RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2016 16:57:00 | 500 | 440,1 | 450 | 452,0 | 200 | 452,1 | 460,6 | 2 | 463,0 | 38 | 464,0 | 288 |
| 12.12.2016 16:57:00 | 500 | 440,1 | 450 | 452,0 | 200 | 452,1 | 460,6 | 2 | 463,0 | 38 | 464,0 | 288 |
| 12.12.2016 16:57:00 | 500 | 440,1 | 450 | 452,0 | 200 | 452,1 | 460,6 | 2 | 463,0 | 38 | 464,0 | 288 |
| 12.12.2016 16:56:26 | 500 | 440,1 | 450 | 452,0 | 200 | 452,1 | 459,0 | 30 | 460,6 | 32 | 463,0 | 68 |
| 12.12.2016 16:56:26 | 500 | 440,1 | 450 | 452,0 | 200 | 452,1 | 459,0 | 30 | 460,6 | 32 | 463,0 | 68 |
| 12.12.2016 16:50:26 | 510 | 452,0 | 260 | 452,1 | 60 | 455,0 | 459,0 | 30 | 460,6 | 32 | 463,0 | 68 |
| 12.12.2016 16:50:26 | 510 | 452,0 | 260 | 452,1 | 60 | 455,0 | 459,0 | 30 | 460,6 | 32 | 463,0 | 68 |
| 12.12.2016 16:49:43 | 510 | 452,0 | 260 | 452,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 464,0 | 288 |
| 12.12.2016 16:49:39 | 510 | 452,0 | 260 | 452,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:49:39 | 510 | 452,0 | 260 | 452,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:49:39 | 360 | 440,1 | 310 | 452,0 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:49:38 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:49:38 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,0 | 288 |
| 12.12.2016 16:49:38 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,0 | 288 |
| 12.12.2016 16:49:38 | 310 | 440,1 | 260 | 453,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,0 | 288 |
| 12.12.2016 16:49:36 | 510 | 453,0 | 260 | 453,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,0 | 288 |
| 12.12.2016 16:49:36 | 510 | 453,0 | 260 | 453,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,0 | 288 |
| 12.12.2016 16:43:53 | 510 | 453,0 | 260 | 453,1 | 60 | 455,0 | 460,5 | 30 | 460,6 | 32 | 463,0 | 68 |
| 12.12.2016 16:43:53 | 510 | 453,0 | 260 | 453,1 | 60 | 455,0 | 460,5 | 30 | 460,6 | 32 | 463,0 | 68 |
| 12.12.2016 16:42:56 | 510 | 453,0 | 260 | 453,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,0 | 288 |
| 12.12.2016 16:42:53 | 510 | 453,0 | 260 | 453,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:42:53 | 510 | 453,0 | 260 | 453,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:42:53 | 360 | 440,1 | 310 | 453,0 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:42:52 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:42:52 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 464,0 | 288 |
| 12.12.2016 16:42:52 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 464,0 | 288 |
| 12.12.2016 16:42:52 | 310 | 440,1 | 260 | 452,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 464,0 | 288 |
| 12.12.2016 16:39:09 | 510 | 452,0 | 260 | 452,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 464,0 | 288 |
| 12.12.2016 16:39:08 | 510 | 452,0 | 260 | 452,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:39:08 | 510 | 452,0 | 260 | 452,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:39:08 | 360 | 440,1 | 310 | 452,0 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:39:08 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:39:08 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,1 | 288 |
| 12.12.2016 16:39:08 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,1 | 288 |
| 12.12.2016 16:39:07 | 310 | 440,1 | 260 | 453,2 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,1 | 288 |
| 12.12.2016 16:31:41 | 510 | 453,1 | 260 | 453,2 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,1 | 288 |
| 12.12.2016 16:31:38 | 510 | 453,1 | 260 | 453,2 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:31:38 | 510 | 453,1 | 260 | 453,2 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:31:38 | 360 | 440,1 | 310 | 453,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:31:37 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:31:37 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 466,2 | 288 |
| 12.12.2016 16:31:37 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 466,2 | 288 |
| 12.12.2016 16:31:36 | 310 | 440,1 | 260 | 454,3 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 466,2 | 288 |
| 12.12.2016 16:29:23 | 510 | 454,2 | 260 | 454,3 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 466,2 | 288 |
| 12.12.2016 16:29:21 | 510 | 454,2 | 260 | 454,3 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:29:21 | 510 | 454,2 | 260 | 454,3 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:29:21 | 360 | 440,1 | 310 | 454,2 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:29:20 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 470,0 | 58 |
| 12.12.2016 16:29:20 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,1 | 288 |
| 12.12.2016 16:29:20 | 210 | 440,0 | 110 | 440,1 | 60 | 455,0 | 460,6 | 2 | 463,0 | 38 | 465,1 | 288 |