RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2016 16:59:54 | 411 | 430,0 | 311 | 444,0 | 250 | 460,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:59:50 | 411 | 430,0 | 311 | 444,0 | 250 | 460,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:59:50 | 411 | 430,0 | 311 | 444,0 | 250 | 460,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:59:50 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:59:44 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:59:44 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:59:44 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:57:13 | 411 | 430,0 | 311 | 444,0 | 250 | 459,7 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:57:09 | 411 | 430,0 | 311 | 444,0 | 250 | 459,7 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:57:09 | 411 | 430,0 | 311 | 444,0 | 250 | 459,7 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:57:09 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:57:09 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:57:09 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:51:56 | 411 | 430,0 | 311 | 444,0 | 250 | 458,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:51:54 | 411 | 430,0 | 311 | 444,0 | 250 | 458,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:51:54 | 411 | 430,0 | 311 | 444,0 | 250 | 458,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:51:54 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:51:54 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:51:54 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:50:27 | 411 | 430,0 | 311 | 444,0 | 250 | 459,6 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:50:24 | 411 | 430,0 | 311 | 444,0 | 250 | 459,6 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:50:24 | 411 | 430,0 | 311 | 444,0 | 250 | 459,6 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:50:24 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:50:24 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:50:24 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:47:56 | 411 | 430,0 | 311 | 444,0 | 250 | 458,6 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:47:52 | 411 | 430,0 | 311 | 444,0 | 250 | 458,6 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:47:52 | 411 | 430,0 | 311 | 444,0 | 250 | 458,6 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:47:52 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:47:52 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:47:52 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:47:45 | 211 | 430,0 | 111 | 444,0 | 50 | 459,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:47:45 | 211 | 430,0 | 111 | 444,0 | 50 | 459,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:47:45 | 211 | 430,0 | 111 | 444,0 | 50 | 459,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:31:14 | 411 | 430,0 | 311 | 444,0 | 250 | 459,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:31:11 | 411 | 430,0 | 311 | 444,0 | 250 | 459,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:31:11 | 411 | 430,0 | 311 | 444,0 | 250 | 459,5 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:31:10 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:31:10 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:31:10 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:31:05 | 384 | 430,0 | 284 | 444,0 | 223 | 459,9 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:31:05 | 384 | 430,0 | 284 | 444,0 | 223 | 459,9 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:31:05 | 384 | 430,0 | 284 | 444,0 | 223 | 459,9 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:26:55 | 411 | 430,0 | 311 | 444,0 | 250 | 459,9 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:26:52 | 411 | 430,0 | 311 | 444,0 | 250 | 459,9 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:26:52 | 411 | 430,0 | 311 | 444,0 | 250 | 459,9 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:26:52 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:26:52 | 261 | 378,9 | 161 | 430,0 | 61 | 444,0 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:26:52 | 361 | 430,0 | 261 | 444,0 | 200 | 460,4 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |
| 07.12.2016 16:26:46 | 361 | 430,0 | 261 | 444,0 | 200 | 460,4 | 465,0 | 70 | 466,0 | 120 | 467,7 | 134 |