RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2016 16:55:23 | 500 | 321,5 | 450 | 397,0 | 250 | 399,4 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:23 | 500 | 321,5 | 450 | 397,0 | 250 | 399,4 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:22 | 310 | 321,0 | 300 | 321,5 | 250 | 399,4 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:22 | 310 | 321,0 | 300 | 321,5 | 250 | 399,4 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:22 | 168 | 308,8 | 60 | 321,0 | 50 | 321,5 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:22 | 168 | 308,8 | 60 | 321,0 | 50 | 321,5 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:22 | 260 | 321,0 | 250 | 321,5 | 200 | 321,6 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:22 | 260 | 321,0 | 250 | 321,5 | 200 | 321,6 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:16 | 450 | 321,5 | 400 | 321,6 | 200 | 399,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:16 | 450 | 321,5 | 400 | 321,6 | 200 | 399,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:16 | 450 | 321,5 | 400 | 397,0 | 200 | 399,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:16 | 450 | 321,5 | 400 | 397,0 | 200 | 399,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:55:16 | 450 | 321,5 | 400 | 397,0 | 200 | 399,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:51:53 | 500 | 321,5 | 450 | 397,0 | 250 | 399,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:51:53 | 500 | 321,5 | 450 | 397,0 | 250 | 399,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:51:53 | 310 | 321,0 | 300 | 321,5 | 250 | 399,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:51:52 | 310 | 321,0 | 300 | 321,5 | 250 | 399,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:51:52 | 168 | 308,8 | 60 | 321,0 | 50 | 321,5 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:51:52 | 168 | 308,8 | 60 | 321,0 | 50 | 321,5 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:51:52 | 260 | 321,0 | 250 | 321,5 | 200 | 397,0 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:51:52 | 260 | 321,0 | 250 | 321,5 | 200 | 397,0 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:45:53 | 500 | 321,5 | 450 | 397,0 | 250 | 398,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:45:53 | 500 | 321,5 | 450 | 397,0 | 250 | 398,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:45:53 | 310 | 321,0 | 300 | 321,5 | 250 | 398,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:45:53 | 310 | 321,0 | 300 | 321,5 | 250 | 398,8 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:45:53 | 168 | 308,8 | 60 | 321,0 | 50 | 321,5 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:45:52 | 168 | 308,8 | 60 | 321,0 | 50 | 321,5 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:45:52 | 260 | 321,0 | 250 | 321,5 | 200 | 397,0 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:45:52 | 260 | 321,0 | 250 | 321,5 | 200 | 397,0 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:43:04 | 500 | 321,5 | 450 | 397,0 | 250 | 400,1 | 401,8 | 4 | 402,0 | 54 | 403,0 | 104 |
| 01.12.2016 16:42:51 | 500 | 321,5 | 450 | 397,0 | 250 | 400,1 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:42:51 | 500 | 321,5 | 450 | 397,0 | 250 | 400,1 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:42:51 | 310 | 321,0 | 300 | 321,5 | 250 | 400,1 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:42:51 | 310 | 321,0 | 300 | 321,5 | 250 | 400,1 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:42:50 | 168 | 308,8 | 60 | 321,0 | 50 | 321,5 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:42:50 | 168 | 308,8 | 60 | 321,0 | 50 | 321,5 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:42:50 | 260 | 321,0 | 250 | 321,5 | 200 | 397,0 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:42:50 | 260 | 321,0 | 250 | 321,5 | 200 | 397,0 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:34:36 | 500 | 321,5 | 450 | 397,0 | 250 | 398,9 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:34:36 | 500 | 321,5 | 450 | 397,0 | 250 | 398,9 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:34:35 | 310 | 321,0 | 300 | 321,5 | 250 | 398,9 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:34:35 | 310 | 321,0 | 300 | 321,5 | 250 | 398,9 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:34:35 | 168 | 308,8 | 60 | 321,0 | 50 | 321,5 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:34:35 | 168 | 308,8 | 60 | 321,0 | 50 | 321,5 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:34:35 | 260 | 321,0 | 250 | 321,5 | 200 | 397,0 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:34:35 | 260 | 321,0 | 250 | 321,5 | 200 | 397,0 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:33:34 | 500 | 321,5 | 450 | 397,0 | 250 | 397,7 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:33:34 | 500 | 321,5 | 450 | 397,0 | 250 | 397,7 | 401,8 | 4 | 403,0 | 54 | 403,5 | 104 |
| 01.12.2016 16:26:51 | 500 | 321,5 | 450 | 397,0 | 250 | 397,7 | 403,0 | 50 | 403,5 | 100 | 403,9 | 151 |
| 01.12.2016 16:26:51 | 500 | 321,5 | 450 | 397,0 | 250 | 397,7 | 403,0 | 50 | 403,5 | 100 | 403,9 | 151 |