RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 16:48:58 | 530 | 387,0 | 500 | 389,0 | 250 | 391,1 | 395,0 | 300 | 400,0 | 400 | 403,1 | 650 |
| 30.11.2016 16:47:25 | 530 | 387,0 | 500 | 389,0 | 250 | 391,1 | 395,0 | 300 | 400,0 | 450 | 403,1 | 700 |
| 30.11.2016 16:47:24 | 530 | 387,0 | 500 | 389,0 | 250 | 391,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:47:24 | 530 | 387,0 | 500 | 389,0 | 250 | 391,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:47:23 | 310 | 382,0 | 280 | 387,0 | 250 | 391,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:47:23 | 310 | 382,0 | 280 | 387,0 | 250 | 391,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:47:23 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:47:23 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 402,1 | 700 |
| 30.11.2016 16:47:23 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 402,1 | 700 |
| 30.11.2016 16:47:23 | 310 | 382,0 | 280 | 387,0 | 250 | 389,0 | 395,0 | 300 | 400,0 | 450 | 402,1 | 700 |
| 30.11.2016 16:47:23 | 310 | 382,0 | 280 | 387,0 | 250 | 389,0 | 395,0 | 300 | 400,0 | 450 | 402,1 | 700 |
| 30.11.2016 16:43:43 | 530 | 387,0 | 500 | 389,0 | 250 | 390,1 | 395,0 | 300 | 400,0 | 450 | 402,1 | 700 |
| 30.11.2016 16:43:39 | 530 | 387,0 | 500 | 389,0 | 250 | 390,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:43:39 | 530 | 387,0 | 500 | 389,0 | 250 | 390,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:43:39 | 310 | 382,0 | 280 | 387,0 | 250 | 390,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:43:39 | 310 | 382,0 | 280 | 387,0 | 250 | 390,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:43:38 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:43:38 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 403,3 | 700 |
| 30.11.2016 16:43:38 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 403,3 | 700 |
| 30.11.2016 16:43:38 | 310 | 382,0 | 280 | 387,0 | 250 | 389,0 | 395,0 | 300 | 400,0 | 450 | 403,3 | 700 |
| 30.11.2016 16:43:38 | 310 | 382,0 | 280 | 387,0 | 250 | 389,0 | 395,0 | 300 | 400,0 | 450 | 403,3 | 700 |
| 30.11.2016 16:36:56 | 530 | 387,0 | 500 | 389,0 | 250 | 391,3 | 395,0 | 300 | 400,0 | 450 | 403,3 | 700 |
| 30.11.2016 16:36:53 | 530 | 387,0 | 500 | 389,0 | 250 | 391,3 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:36:53 | 530 | 387,0 | 500 | 389,0 | 250 | 391,3 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:36:53 | 310 | 382,0 | 280 | 387,0 | 250 | 391,3 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:36:53 | 310 | 382,0 | 280 | 387,0 | 250 | 391,3 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:36:52 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:36:52 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 402,1 | 700 |
| 30.11.2016 16:36:52 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 402,1 | 700 |
| 30.11.2016 16:36:52 | 310 | 382,0 | 280 | 387,0 | 250 | 389,0 | 395,0 | 300 | 400,0 | 450 | 402,1 | 700 |
| 30.11.2016 16:36:52 | 310 | 382,0 | 280 | 387,0 | 250 | 389,0 | 395,0 | 300 | 400,0 | 450 | 402,1 | 700 |
| 30.11.2016 16:21:55 | 530 | 387,0 | 500 | 389,0 | 250 | 390,1 | 395,0 | 300 | 400,0 | 450 | 402,1 | 700 |
| 30.11.2016 16:21:54 | 530 | 387,0 | 500 | 389,0 | 250 | 390,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:21:54 | 530 | 387,0 | 500 | 389,0 | 250 | 390,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:21:54 | 310 | 382,0 | 280 | 387,0 | 250 | 390,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:21:54 | 310 | 382,0 | 280 | 387,0 | 250 | 390,1 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:21:52 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:21:52 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 400,8 | 700 |
| 30.11.2016 16:21:52 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 400,8 | 700 |
| 30.11.2016 16:21:52 | 310 | 382,0 | 280 | 387,0 | 250 | 388,9 | 395,0 | 300 | 400,0 | 450 | 400,8 | 700 |
| 30.11.2016 16:17:25 | 530 | 387,0 | 500 | 388,8 | 250 | 388,9 | 395,0 | 300 | 400,0 | 450 | 400,8 | 700 |
| 30.11.2016 16:17:22 | 530 | 387,0 | 500 | 388,8 | 250 | 388,9 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:17:22 | 530 | 387,0 | 500 | 388,8 | 250 | 388,9 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:17:21 | 310 | 382,0 | 280 | 387,0 | 250 | 388,8 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:17:21 | 310 | 382,0 | 280 | 387,0 | 250 | 388,8 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:17:21 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 30.11.2016 16:17:20 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 399,7 | 550 | 400,0 | 700 |
| 30.11.2016 16:17:20 | 110 | 321,5 | 60 | 382,0 | 30 | 387,0 | 395,0 | 300 | 399,7 | 550 | 400,0 | 700 |
| 30.11.2016 16:17:20 | 310 | 382,0 | 280 | 387,0 | 250 | 387,8 | 395,0 | 300 | 399,7 | 550 | 400,0 | 700 |
| 30.11.2016 16:07:40 | 530 | 387,0 | 500 | 387,7 | 250 | 387,8 | 395,0 | 300 | 399,7 | 550 | 400,0 | 700 |