RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2016 16:53:21 | 585 | 387,1 | 335 | 387,2 | 85 | 390,0 | 395,0 | 300 | 399,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:51:53 | 585 | 387,1 | 335 | 387,2 | 85 | 390,0 | 395,0 | 300 | 399,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:36:12 | 585 | 387,1 | 335 | 387,2 | 85 | 390,0 | 395,0 | 300 | 399,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:36:11 | 585 | 387,1 | 335 | 387,2 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:36:11 | 585 | 387,1 | 335 | 387,2 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:36:10 | 365 | 386,0 | 335 | 387,1 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:36:10 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:36:10 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 398,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:36:10 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 398,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:36:10 | 365 | 386,0 | 335 | 386,2 | 85 | 390,0 | 395,0 | 300 | 398,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:33:12 | 585 | 386,1 | 335 | 386,2 | 85 | 390,0 | 395,0 | 300 | 398,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:33:08 | 585 | 386,1 | 335 | 386,2 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:33:08 | 585 | 386,1 | 335 | 386,2 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:33:08 | 365 | 386,0 | 335 | 386,1 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:33:08 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:33:08 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 397,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:33:08 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 397,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:33:08 | 365 | 385,2 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 397,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:21:53 | 365 | 385,2 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 397,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:21:51 | 365 | 385,2 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:21:51 | 365 | 385,2 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:21:51 | 365 | 385,1 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:21:51 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:21:51 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 396,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:21:51 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 396,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:21:50 | 365 | 384,2 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 396,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:18:11 | 365 | 384,2 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 396,1 | 550 | 400,0 | 700 |
| 29.11.2016 16:18:09 | 365 | 384,2 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:18:09 | 365 | 384,2 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:18:09 | 365 | 384,1 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:18:08 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:18:08 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:18:08 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 550 | 400,0 | 700 | 403,5 | 750 |
| 29.11.2016 16:18:08 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 550 | 400,0 | 700 | 403,5 | 750 |
| 29.11.2016 16:18:07 | 365 | 383,1 | 115 | 386,0 | 85 | 390,0 | 395,0 | 550 | 400,0 | 700 | 403,5 | 750 |
| 29.11.2016 16:12:54 | 365 | 383,1 | 115 | 386,0 | 85 | 390,0 | 395,0 | 550 | 400,0 | 700 | 403,5 | 750 |
| 29.11.2016 16:12:54 | 365 | 383,1 | 115 | 386,0 | 85 | 390,0 | 395,0 | 550 | 400,0 | 700 | 403,5 | 750 |
| 29.11.2016 16:12:52 | 365 | 383,1 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:12:52 | 365 | 383,1 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:12:52 | 365 | 383,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:12:52 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:12:52 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 395,0 | 300 | 400,0 | 450 | 403,5 | 500 |
| 29.11.2016 16:12:52 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 393,5 | 250 | 395,0 | 550 | 400,0 | 700 |
| 29.11.2016 16:12:52 | 215 | 375,0 | 115 | 386,0 | 85 | 390,0 | 393,5 | 250 | 395,0 | 550 | 400,0 | 700 |
| 29.11.2016 16:12:52 | 365 | 381,6 | 115 | 386,0 | 85 | 390,0 | 393,5 | 250 | 395,0 | 550 | 400,0 | 700 |
| 29.11.2016 16:05:54 | 365 | 381,6 | 115 | 386,0 | 85 | 390,0 | 393,5 | 250 | 395,0 | 550 | 400,0 | 700 |
| 29.11.2016 16:05:54 | 365 | 381,6 | 115 | 386,0 | 85 | 390,0 | 393,5 | 250 | 395,0 | 550 | 400,0 | 700 |
| 29.11.2016 16:05:54 | 365 | 381,6 | 115 | 386,0 | 85 | 390,0 | 393,5 | 250 | 395,0 | 550 | 400,0 | 700 |
| 29.11.2016 16:01:40 | 375 | 381,6 | 125 | 386,0 | 95 | 390,0 | 393,5 | 250 | 395,0 | 550 | 400,0 | 700 |
| 29.11.2016 16:01:40 | 375 | 381,6 | 125 | 386,0 | 95 | 390,0 | 393,5 | 250 | 395,0 | 550 | 400,0 | 700 |