RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2016 16:55:27 | 600 | 385,0 | 500 | 388,1 | 250 | 388,2 | 395,0 | 300 | 400,0 | 400 | 400,1 | 650 |
| 25.11.2016 16:55:27 | 600 | 385,0 | 500 | 388,1 | 250 | 388,2 | 395,0 | 300 | 400,0 | 400 | 400,1 | 650 |
| 25.11.2016 16:54:15 | 400 | 377,3 | 350 | 385,0 | 250 | 388,1 | 395,0 | 300 | 400,0 | 400 | 400,1 | 650 |
| 25.11.2016 16:18:08 | 600 | 385,0 | 500 | 388,0 | 250 | 388,1 | 395,0 | 300 | 400,0 | 400 | 400,1 | 650 |
| 25.11.2016 16:18:05 | 600 | 385,0 | 500 | 388,0 | 250 | 388,1 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 16:18:05 | 600 | 385,0 | 500 | 388,0 | 250 | 388,1 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 16:18:05 | 400 | 377,3 | 350 | 385,0 | 250 | 388,1 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 16:18:05 | 400 | 377,3 | 350 | 385,0 | 250 | 388,1 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 16:18:05 | 200 | 375,0 | 150 | 377,3 | 100 | 385,0 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 16:18:04 | 200 | 375,0 | 150 | 377,3 | 100 | 385,0 | 395,0 | 300 | 398,8 | 550 | 400,0 | 650 |
| 25.11.2016 16:18:04 | 200 | 375,0 | 150 | 377,3 | 100 | 385,0 | 395,0 | 300 | 398,8 | 550 | 400,0 | 650 |
| 25.11.2016 16:18:04 | 400 | 377,3 | 350 | 385,0 | 250 | 386,9 | 395,0 | 300 | 398,8 | 550 | 400,0 | 650 |
| 25.11.2016 16:09:07 | 600 | 385,0 | 500 | 386,8 | 250 | 386,9 | 395,0 | 300 | 398,8 | 550 | 400,0 | 650 |
| 25.11.2016 16:09:04 | 600 | 385,0 | 500 | 386,8 | 250 | 386,9 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 16:09:04 | 600 | 385,0 | 500 | 386,8 | 250 | 386,9 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 16:09:04 | 400 | 377,3 | 350 | 385,0 | 250 | 386,8 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 16:09:04 | 400 | 377,3 | 350 | 385,0 | 250 | 386,8 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 16:09:04 | 200 | 375,0 | 150 | 377,3 | 100 | 385,0 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 16:09:03 | 200 | 375,0 | 150 | 377,3 | 100 | 385,0 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 16:09:03 | 200 | 375,0 | 150 | 377,3 | 100 | 385,0 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 16:09:03 | 400 | 377,3 | 350 | 385,0 | 250 | 385,8 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 15:51:21 | 600 | 385,0 | 500 | 385,7 | 250 | 385,8 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 14:40:05 | 600 | 385,1 | 500 | 385,7 | 250 | 385,8 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 14:40:05 | 600 | 385,1 | 500 | 385,7 | 250 | 385,8 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 14:20:15 | 450 | 385,0 | 350 | 385,1 | 250 | 385,7 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 14:20:12 | 450 | 385,0 | 350 | 385,1 | 250 | 385,7 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 14:20:12 | 450 | 385,0 | 350 | 385,1 | 250 | 385,7 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 14:20:11 | 250 | 377,3 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 14:20:11 | 250 | 377,3 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 396,7 | 550 | 400,0 | 650 |
| 25.11.2016 13:51:42 | 450 | 384,7 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 396,7 | 550 | 400,0 | 650 |
| 25.11.2016 13:51:38 | 450 | 384,7 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 13:51:38 | 250 | 377,3 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 13:51:38 | 250 | 377,3 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 395,6 | 550 | 400,0 | 650 |
| 25.11.2016 12:53:08 | 450 | 383,6 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 395,6 | 550 | 400,0 | 650 |
| 25.11.2016 12:53:05 | 450 | 383,6 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 12:53:04 | 250 | 377,3 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 12:53:03 | 250 | 377,3 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 396,7 | 550 | 400,0 | 650 |
| 25.11.2016 12:48:30 | 450 | 384,7 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 396,7 | 550 | 400,0 | 650 |
| 25.11.2016 12:47:50 | 450 | 384,8 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 396,7 | 550 | 400,0 | 650 |
| 25.11.2016 12:47:50 | 450 | 384,8 | 200 | 385,0 | 100 | 385,1 | 395,0 | 300 | 396,7 | 550 | 400,0 | 650 |
| 25.11.2016 12:14:50 | 600 | 384,7 | 350 | 384,8 | 100 | 385,0 | 395,0 | 300 | 396,7 | 550 | 400,0 | 650 |
| 25.11.2016 12:14:48 | 600 | 384,7 | 350 | 384,8 | 100 | 385,0 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 12:14:48 | 600 | 384,7 | 350 | 384,8 | 100 | 385,0 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 12:14:48 | 400 | 377,3 | 350 | 384,7 | 100 | 385,0 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 12:14:46 | 200 | 375,0 | 150 | 377,3 | 100 | 385,0 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |
| 25.11.2016 12:14:46 | 200 | 375,0 | 150 | 377,3 | 100 | 385,0 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 12:14:46 | 200 | 375,0 | 150 | 377,3 | 100 | 385,0 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 12:14:46 | 400 | 377,3 | 350 | 385,0 | 250 | 385,8 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 12:00:33 | 600 | 385,0 | 500 | 385,7 | 250 | 385,8 | 395,0 | 300 | 397,7 | 550 | 400,0 | 650 |
| 25.11.2016 12:00:31 | 600 | 385,0 | 500 | 385,7 | 250 | 385,8 | 395,0 | 300 | 400,0 | 400 | 402,1 | 450 |