RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2016 16:47:57 | 450 | 377,3 | 400 | 389,0 | 250 | 390,4 | 400,0 | 50 | 402,4 | 300 | 404,0 | 320 |
| 23.11.2016 16:47:55 | 450 | 377,3 | 400 | 389,0 | 250 | 390,4 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:47:55 | 450 | 377,3 | 400 | 389,0 | 250 | 390,4 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:47:54 | 350 | 375,0 | 300 | 377,3 | 250 | 390,4 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:47:54 | 350 | 375,0 | 300 | 377,3 | 250 | 390,4 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:47:54 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:47:54 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 402,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:47:54 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 402,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:47:54 | 250 | 331,1 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 402,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:47:54 | 250 | 331,1 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 402,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:47:50 | 230 | 375,0 | 180 | 377,3 | 130 | 390,1 | 400,0 | 50 | 402,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:47:50 | 230 | 375,0 | 180 | 377,3 | 130 | 390,1 | 400,0 | 50 | 402,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:47:50 | 330 | 377,3 | 280 | 389,0 | 130 | 390,1 | 400,0 | 50 | 402,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:47:50 | 330 | 377,3 | 280 | 389,0 | 130 | 390,1 | 400,0 | 50 | 402,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:47:50 | 330 | 377,3 | 280 | 389,0 | 130 | 390,1 | 400,0 | 50 | 402,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:45:58 | 450 | 377,3 | 400 | 389,0 | 250 | 390,1 | 400,0 | 50 | 402,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:45:56 | 450 | 377,3 | 400 | 389,0 | 250 | 390,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:45:56 | 450 | 377,3 | 400 | 389,0 | 250 | 390,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:45:55 | 350 | 375,0 | 300 | 377,3 | 250 | 390,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:45:55 | 350 | 375,0 | 300 | 377,3 | 250 | 390,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:45:55 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:45:55 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:45:55 | 250 | 375,0 | 200 | 377,3 | 150 | 389,0 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:45:55 | 250 | 375,0 | 200 | 377,3 | 150 | 389,0 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:45:54 | 450 | 377,3 | 400 | 389,0 | 250 | 389,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:37:47 | 450 | 377,3 | 400 | 389,0 | 250 | 389,1 | 400,0 | 50 | 401,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:37:47 | 450 | 377,3 | 400 | 389,0 | 250 | 389,1 | 400,0 | 50 | 401,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:37:47 | 350 | 375,0 | 300 | 377,3 | 250 | 389,1 | 400,0 | 50 | 401,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:37:47 | 350 | 375,0 | 300 | 377,3 | 250 | 389,1 | 400,0 | 50 | 401,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:37:47 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 401,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:37:47 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 401,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:37:47 | 250 | 375,0 | 200 | 375,1 | 50 | 377,3 | 400,0 | 50 | 401,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:37:47 | 250 | 375,0 | 200 | 375,1 | 50 | 377,3 | 400,0 | 50 | 401,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:37:44 | 350 | 375,1 | 200 | 377,3 | 150 | 389,1 | 400,0 | 50 | 401,1 | 300 | 404,0 | 320 |
| 23.11.2016 16:37:41 | 350 | 375,1 | 200 | 377,3 | 150 | 389,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:37:41 | 350 | 375,1 | 200 | 377,3 | 150 | 389,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:37:41 | 250 | 375,0 | 200 | 377,3 | 150 | 389,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:37:41 | 250 | 375,0 | 200 | 377,3 | 150 | 389,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:37:41 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:37:41 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:37:41 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 23.11.2016 16:37:40 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 388,9 | 100 | 400,0 | 150 | 404,0 | 170 |
| 23.11.2016 16:37:40 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 388,9 | 100 | 400,0 | 150 | 400,1 | 400 |
| 23.11.2016 16:37:40 | 150 | 331,0 | 100 | 375,0 | 50 | 377,3 | 388,9 | 100 | 400,0 | 150 | 400,1 | 400 |
| 23.11.2016 16:37:40 | 250 | 375,0 | 200 | 377,3 | 150 | 388,2 | 388,9 | 100 | 400,0 | 150 | 400,1 | 400 |
| 23.11.2016 16:34:43 | 450 | 377,3 | 400 | 388,1 | 150 | 388,2 | 388,9 | 100 | 400,0 | 150 | 400,1 | 400 |
| 23.11.2016 16:34:41 | 450 | 377,3 | 400 | 388,1 | 150 | 388,2 | 388,9 | 100 | 400,0 | 150 | 404,0 | 170 |
| 23.11.2016 16:34:41 | 450 | 377,3 | 400 | 388,1 | 150 | 388,2 | 388,9 | 100 | 400,0 | 150 | 404,0 | 170 |
| 23.11.2016 16:34:40 | 350 | 375,0 | 300 | 377,3 | 250 | 388,1 | 388,9 | 100 | 400,0 | 150 | 404,0 | 170 |
| 23.11.2016 16:34:40 | 350 | 375,0 | 300 | 377,3 | 250 | 388,1 | 388,9 | 100 | 400,0 | 150 | 404,0 | 170 |