RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2016 16:43:12 | 350 | 385,0 | 300 | 390,0 | 250 | 393,9 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:43:08 | 350 | 385,0 | 300 | 390,0 | 250 | 393,9 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:43:08 | 350 | 385,0 | 300 | 390,0 | 250 | 393,9 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:43:08 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:43:08 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:43:08 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:43:02 | 300 | 385,0 | 250 | 390,0 | 200 | 394,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:43:02 | 300 | 385,0 | 250 | 390,0 | 200 | 394,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:43:02 | 300 | 385,0 | 250 | 390,0 | 200 | 394,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:34:45 | 350 | 385,0 | 300 | 390,0 | 250 | 394,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:34:41 | 350 | 385,0 | 300 | 390,0 | 250 | 394,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:34:41 | 350 | 385,0 | 300 | 390,0 | 250 | 394,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:34:40 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:34:40 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:34:40 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:29:29 | 350 | 385,0 | 300 | 390,0 | 250 | 393,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:29:26 | 350 | 385,0 | 300 | 390,0 | 250 | 393,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:29:26 | 350 | 385,0 | 300 | 390,0 | 250 | 393,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:29:25 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:29:24 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 16:29:24 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 16:13:42 | 350 | 385,0 | 300 | 390,0 | 250 | 392,1 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 16:13:40 | 350 | 385,0 | 300 | 390,0 | 250 | 392,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:13:40 | 350 | 385,0 | 300 | 390,0 | 250 | 392,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:13:39 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:13:39 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 16:13:39 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 15:54:13 | 350 | 385,0 | 300 | 390,0 | 250 | 393,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 15:54:10 | 350 | 385,0 | 300 | 390,0 | 250 | 393,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 15:54:10 | 350 | 385,0 | 300 | 390,0 | 250 | 393,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 15:54:10 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 15:54:09 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 15:54:09 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 14:57:11 | 350 | 385,0 | 300 | 390,0 | 250 | 392,1 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 14:57:11 | 350 | 385,0 | 300 | 390,0 | 250 | 392,1 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 14:25:28 | 350 | 390,0 | 300 | 392,1 | 50 | 392,2 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 14:25:28 | 350 | 390,0 | 300 | 392,1 | 50 | 392,2 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 14:14:47 | 400 | 390,0 | 350 | 392,1 | 100 | 392,2 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 14:14:47 | 400 | 390,0 | 350 | 392,1 | 100 | 392,2 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 14:12:18 | 350 | 390,0 | 300 | 392,1 | 50 | 392,2 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 14:12:18 | 350 | 390,0 | 300 | 392,1 | 50 | 392,2 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 14:09:58 | 350 | 385,0 | 300 | 390,0 | 250 | 392,1 | 400,0 | 50 | 404,0 | 470 | 404,1 | 720 |
| 22.11.2016 14:09:55 | 350 | 385,0 | 300 | 390,0 | 250 | 392,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 14:09:55 | 350 | 385,0 | 300 | 390,0 | 250 | 392,1 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 14:09:55 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 405,0 | 520 |
| 22.11.2016 14:09:55 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 404,4 | 720 |
| 22.11.2016 14:09:55 | 150 | 377,3 | 100 | 385,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 470 | 404,4 | 720 |
| 22.11.2016 14:09:50 | 300 | 385,0 | 250 | 390,0 | 200 | 392,4 | 400,0 | 50 | 404,0 | 470 | 404,4 | 720 |
| 22.11.2016 14:09:50 | 300 | 385,0 | 250 | 390,0 | 200 | 392,4 | 400,0 | 50 | 404,0 | 470 | 404,4 | 720 |
| 22.11.2016 14:09:50 | 300 | 385,0 | 250 | 390,0 | 200 | 392,4 | 400,0 | 50 | 404,0 | 470 | 404,4 | 720 |