RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2016 16:52:09 | 600 | 385,0 | 350 | 390,0 | 250 | 393,6 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:52:06 | 600 | 385,0 | 350 | 390,0 | 250 | 393,6 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:52:06 | 600 | 385,0 | 350 | 390,0 | 250 | 393,6 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:52:06 | 450 | 379,0 | 350 | 385,0 | 100 | 390,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:52:06 | 450 | 379,0 | 350 | 385,0 | 100 | 390,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:52:06 | 450 | 379,0 | 350 | 385,0 | 100 | 390,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:46:11 | 600 | 385,0 | 350 | 390,0 | 250 | 394,6 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:46:09 | 600 | 385,0 | 350 | 390,0 | 250 | 394,6 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:46:09 | 600 | 385,0 | 350 | 390,0 | 250 | 394,6 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:46:09 | 450 | 379,0 | 350 | 385,0 | 100 | 390,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:46:09 | 450 | 379,0 | 350 | 385,0 | 100 | 390,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:46:09 | 450 | 379,0 | 350 | 385,0 | 100 | 390,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:37:55 | 600 | 385,0 | 350 | 390,0 | 250 | 393,5 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:37:52 | 600 | 385,0 | 350 | 390,0 | 250 | 393,5 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:37:52 | 600 | 385,0 | 350 | 390,0 | 250 | 393,5 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:37:51 | 450 | 379,0 | 350 | 385,0 | 100 | 390,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:37:51 | 450 | 379,0 | 350 | 385,0 | 100 | 390,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:37:51 | 450 | 379,0 | 350 | 385,0 | 100 | 390,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:36:56 | 600 | 385,0 | 350 | 390,0 | 250 | 394,5 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:35:10 | 600 | 379,0 | 500 | 385,0 | 250 | 394,5 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:35:08 | 600 | 379,0 | 500 | 385,0 | 250 | 394,5 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:35:08 | 600 | 379,0 | 500 | 385,0 | 250 | 394,5 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:35:07 | 600 | 379,0 | 500 | 379,1 | 250 | 394,5 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:35:07 | 600 | 379,0 | 500 | 379,1 | 250 | 394,5 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:35:06 | 400 | 378,5 | 350 | 379,0 | 250 | 379,1 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:35:06 | 400 | 378,5 | 350 | 379,0 | 250 | 379,1 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:35:06 | 400 | 378,5 | 350 | 379,0 | 250 | 379,1 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:35:06 | 400 | 378,5 | 350 | 379,0 | 250 | 385,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:35:06 | 400 | 378,5 | 350 | 379,0 | 250 | 385,0 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:05:21 | 600 | 379,0 | 500 | 385,0 | 250 | 395,8 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:05:21 | 600 | 379,0 | 500 | 385,0 | 250 | 395,8 | 400,0 | 250 | 404,0 | 270 | 405,0 | 320 |
| 21.11.2016 16:03:08 | 600 | 379,0 | 500 | 385,0 | 250 | 395,8 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 16:03:04 | 600 | 379,0 | 500 | 385,0 | 250 | 395,8 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 16:03:04 | 600 | 379,0 | 500 | 385,0 | 250 | 395,8 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 16:03:04 | 600 | 379,0 | 500 | 379,1 | 250 | 395,8 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 16:03:04 | 600 | 379,0 | 500 | 379,1 | 250 | 395,8 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 16:03:04 | 400 | 378,5 | 350 | 379,0 | 250 | 379,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 16:03:04 | 400 | 378,5 | 350 | 379,0 | 250 | 379,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 16:03:04 | 400 | 378,5 | 350 | 379,0 | 250 | 379,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 16:03:04 | 400 | 378,5 | 350 | 379,0 | 250 | 385,0 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 16:03:04 | 400 | 378,5 | 350 | 379,0 | 250 | 385,0 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 15:59:25 | 600 | 379,0 | 500 | 385,0 | 250 | 394,8 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 15:59:21 | 600 | 379,0 | 500 | 385,0 | 250 | 394,8 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 15:59:21 | 600 | 379,0 | 500 | 385,0 | 250 | 394,8 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 15:59:21 | 600 | 379,0 | 500 | 379,1 | 250 | 394,8 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 15:59:21 | 600 | 379,0 | 500 | 379,1 | 250 | 394,8 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 15:59:19 | 400 | 378,5 | 350 | 379,0 | 250 | 379,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 15:59:19 | 400 | 378,5 | 350 | 379,0 | 250 | 379,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 15:59:19 | 400 | 378,5 | 350 | 379,0 | 250 | 379,1 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |
| 21.11.2016 15:59:18 | 400 | 378,5 | 350 | 379,0 | 250 | 385,0 | 400,0 | 50 | 404,0 | 70 | 405,0 | 120 |