RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2016 16:48:55 | 350 | 375,0 | 300 | 375,1 | 50 | 377,3 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:48:55 | 350 | 375,0 | 300 | 375,1 | 50 | 377,3 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:48:55 | 350 | 375,0 | 300 | 377,3 | 250 | 377,4 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:48:55 | 350 | 375,0 | 300 | 377,3 | 250 | 377,4 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:48:55 | 350 | 375,0 | 300 | 377,3 | 250 | 377,4 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:39:59 | 330 | 377,3 | 280 | 377,4 | 30 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:39:59 | 330 | 377,3 | 280 | 377,4 | 30 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:39:59 | 330 | 377,3 | 280 | 377,4 | 30 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:38:50 | 350 | 377,3 | 300 | 377,4 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:38:50 | 350 | 377,3 | 300 | 377,4 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:38:49 | 350 | 377,3 | 300 | 378,1 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:29:50 | 700 | 378,0 | 300 | 378,1 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:29:50 | 700 | 378,0 | 300 | 378,1 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:29:50 | 700 | 377,4 | 450 | 378,0 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:21:52 | 350 | 377,3 | 300 | 377,4 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:21:52 | 350 | 377,3 | 300 | 377,4 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:20:20 | 150 | 375,0 | 100 | 377,3 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:20:09 | 500 | 377,3 | 450 | 377,4 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 144 |
| 18.11.2016 16:02:33 | 500 | 377,3 | 450 | 377,4 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 94 |
| 18.11.2016 16:02:33 | 500 | 377,3 | 450 | 377,4 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 94 |
| 18.11.2016 16:02:33 | 500 | 377,3 | 450 | 385,0 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 94 |
| 18.11.2016 16:02:33 | 500 | 377,3 | 450 | 385,0 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 94 |
| 18.11.2016 16:02:33 | 500 | 377,3 | 450 | 385,0 | 50 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 94 |
| 18.11.2016 16:00:14 | 550 | 377,3 | 500 | 385,0 | 100 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 94 |
| 18.11.2016 16:00:14 | 550 | 377,3 | 500 | 385,0 | 100 | 390,0 | 394,0 | 40 | 398,4 | 90 | 399,8 | 94 |
| 18.11.2016 15:45:03 | 550 | 377,3 | 500 | 385,0 | 100 | 390,0 | 393,0 | 25 | 394,0 | 65 | 398,4 | 115 |
| 18.11.2016 15:35:31 | 550 | 377,3 | 500 | 385,0 | 100 | 390,0 | 393,0 | 25 | 398,4 | 75 | 399,8 | 79 |
| 18.11.2016 15:35:31 | 550 | 377,3 | 500 | 385,0 | 100 | 390,0 | 393,0 | 25 | 398,4 | 75 | 399,8 | 79 |
| 18.11.2016 15:35:31 | 550 | 377,3 | 500 | 385,0 | 100 | 390,0 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 15:35:31 | 550 | 377,3 | 500 | 385,0 | 100 | 390,0 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 15:35:31 | 550 | 377,3 | 500 | 385,0 | 100 | 390,0 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 15:32:57 | 525 | 385,0 | 125 | 390,0 | 25 | 393,0 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 15:32:57 | 525 | 385,0 | 125 | 390,0 | 25 | 393,0 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 15:32:57 | 525 | 385,0 | 125 | 390,0 | 25 | 393,0 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 15:32:57 | 550 | 385,0 | 150 | 390,0 | 50 | 393,0 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 15:32:57 | 550 | 385,0 | 150 | 390,0 | 50 | 393,0 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 15:32:57 | 550 | 385,0 | 150 | 390,0 | 50 | 393,0 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 14:44:00 | 175 | 390,0 | 75 | 393,0 | 25 | 393,1 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 12:48:01 | 175 | 390,0 | 75 | 393,0 | 25 | 393,1 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 12:48:01 | 175 | 390,0 | 75 | 393,0 | 25 | 393,1 | 398,4 | 50 | 399,8 | 54 | 400,0 | 254 |
| 18.11.2016 12:31:35 | 175 | 390,0 | 75 | 393,0 | 25 | 393,1 | 399,8 | 4 | 400,0 | 204 | 404,0 | 327 |
| 18.11.2016 12:31:12 | 175 | 390,0 | 75 | 393,0 | 25 | 393,1 | 399,8 | 4 | 400,0 | 204 | 404,0 | 327 |
| 18.11.2016 12:31:12 | 175 | 390,0 | 75 | 393,0 | 25 | 393,1 | 399,8 | 4 | 400,0 | 204 | 404,0 | 327 |
| 18.11.2016 12:31:12 | 175 | 390,0 | 75 | 390,1 | 50 | 393,0 | 399,8 | 4 | 400,0 | 204 | 404,0 | 327 |
| 18.11.2016 12:31:12 | 175 | 390,0 | 75 | 390,1 | 50 | 393,0 | 399,8 | 4 | 400,0 | 204 | 404,0 | 327 |
| 18.11.2016 12:19:52 | 525 | 385,0 | 125 | 390,0 | 25 | 390,1 | 399,8 | 4 | 400,0 | 204 | 404,0 | 327 |
| 18.11.2016 12:19:52 | 525 | 385,0 | 125 | 390,0 | 25 | 390,1 | 399,8 | 4 | 400,0 | 204 | 404,0 | 327 |
| 18.11.2016 12:19:51 | 175 | 380,0 | 125 | 380,1 | 100 | 390,0 | 399,8 | 4 | 400,0 | 204 | 404,0 | 327 |
| 18.11.2016 12:19:51 | 175 | 380,0 | 125 | 380,1 | 100 | 390,0 | 399,8 | 4 | 400,0 | 204 | 404,0 | 327 |
| 18.11.2016 11:06:32 | 475 | 377,4 | 75 | 380,0 | 25 | 380,1 | 399,8 | 4 | 400,0 | 204 | 404,0 | 327 |