RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2016 16:59:49 | 369 | 362,5 | 219 | 366,6 | 19 | 370,0 | 371,0 | 25 | 373,0 | 175 | 374,0 | 225 |
| 11.11.2016 16:59:49 | 369 | 362,5 | 219 | 366,6 | 19 | 370,0 | 371,0 | 25 | 373,0 | 175 | 374,0 | 225 |
| 11.11.2016 16:59:49 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 371,0 | 25 | 373,0 | 175 | 374,0 | 225 |
| 11.11.2016 16:59:49 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 371,0 | 25 | 373,0 | 175 | 374,0 | 225 |
| 11.11.2016 16:59:49 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 371,0 | 25 | 373,0 | 175 | 374,0 | 225 |
| 11.11.2016 16:56:26 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 370,0 | 31 | 371,0 | 56 | 373,0 | 206 |
| 11.11.2016 16:56:26 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 370,0 | 31 | 371,0 | 56 | 373,0 | 206 |
| 11.11.2016 16:56:26 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 370,0 | 31 | 371,0 | 56 | 373,0 | 206 |
| 11.11.2016 16:54:37 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 370,0 | 331 | 371,0 | 356 | 373,0 | 506 |
| 11.11.2016 16:54:37 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 370,0 | 331 | 371,0 | 356 | 373,0 | 506 |
| 11.11.2016 16:54:37 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 370,0 | 331 | 371,0 | 356 | 373,0 | 506 |
| 11.11.2016 16:54:37 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 370,0 | 381 | 371,0 | 406 | 373,0 | 556 |
| 11.11.2016 16:54:37 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 370,0 | 381 | 371,0 | 406 | 373,0 | 556 |
| 11.11.2016 16:54:37 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 370,0 | 381 | 371,0 | 406 | 373,0 | 556 |
| 11.11.2016 16:21:19 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 369,9 | 50 | 370,0 | 431 | 371,0 | 456 |
| 11.11.2016 16:21:19 | 400 | 362,0 | 350 | 362,5 | 200 | 366,6 | 369,9 | 50 | 370,0 | 431 | 371,0 | 456 |
| 11.11.2016 16:14:59 | 250 | 352,0 | 200 | 362,0 | 150 | 362,5 | 369,9 | 50 | 370,0 | 431 | 371,0 | 456 |
| 11.11.2016 16:14:59 | 250 | 352,0 | 200 | 362,0 | 150 | 362,5 | 369,9 | 50 | 370,0 | 431 | 371,0 | 456 |
| 11.11.2016 16:14:59 | 250 | 352,0 | 200 | 362,0 | 150 | 362,5 | 369,9 | 50 | 370,0 | 431 | 371,0 | 456 |
| 11.11.2016 16:02:03 | 250 | 352,0 | 200 | 362,0 | 150 | 362,5 | 368,0 | 50 | 369,9 | 100 | 370,0 | 481 |
| 11.11.2016 16:02:03 | 250 | 352,0 | 200 | 362,0 | 150 | 362,5 | 368,0 | 50 | 369,9 | 100 | 370,0 | 481 |
| 11.11.2016 15:58:29 | 250 | 352,0 | 200 | 362,0 | 150 | 362,5 | 369,9 | 50 | 370,0 | 431 | 371,0 | 456 |
| 11.11.2016 15:58:29 | 250 | 352,0 | 200 | 362,0 | 150 | 362,5 | 369,9 | 50 | 370,0 | 431 | 371,0 | 456 |
| 11.11.2016 15:53:38 | 150 | 352,0 | 100 | 362,0 | 50 | 362,5 | 369,9 | 50 | 370,0 | 431 | 371,0 | 456 |
| 11.11.2016 15:52:31 | 150 | 352,0 | 100 | 362,0 | 50 | 362,5 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 15:28:26 | 150 | 352,0 | 100 | 362,0 | 50 | 362,5 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 15:00:20 | 150 | 351,6 | 100 | 362,0 | 50 | 362,5 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 15:00:20 | 150 | 351,6 | 100 | 362,0 | 50 | 362,5 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 14:03:01 | 150 | 351,5 | 100 | 351,6 | 50 | 362,0 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 13:57:22 | 300 | 351,1 | 100 | 351,5 | 50 | 362,0 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 13:57:22 | 300 | 351,1 | 100 | 351,5 | 50 | 362,0 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 13:47:22 | 300 | 331,0 | 250 | 351,1 | 50 | 351,5 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 13:28:55 | 300 | 331,0 | 250 | 351,1 | 50 | 351,5 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 13:28:55 | 300 | 331,0 | 250 | 351,1 | 50 | 351,5 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 13:24:45 | 350 | 351,1 | 150 | 351,5 | 100 | 354,0 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 13:24:45 | 350 | 351,1 | 150 | 351,5 | 100 | 354,0 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 13:05:55 | 300 | 331,0 | 250 | 351,1 | 50 | 351,5 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 13:05:36 | 300 | 351,0 | 250 | 351,1 | 50 | 351,5 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 13:05:36 | 300 | 351,0 | 250 | 351,1 | 50 | 351,5 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 12:55:25 | 300 | 331,0 | 250 | 351,0 | 200 | 351,1 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 12:55:25 | 300 | 331,0 | 250 | 351,0 | 200 | 351,1 | 369,9 | 50 | 370,0 | 386 | 371,0 | 411 |
| 11.11.2016 12:42:18 | 300 | 331,0 | 250 | 351,0 | 200 | 351,1 | 370,0 | 336 | 371,0 | 361 | 374,0 | 411 |
| 11.11.2016 12:42:18 | 300 | 331,0 | 250 | 351,0 | 200 | 351,1 | 370,0 | 336 | 371,0 | 361 | 374,0 | 411 |
| 11.11.2016 12:39:21 | 300 | 331,0 | 250 | 351,0 | 200 | 351,1 | 370,0 | 300 | 371,0 | 325 | 374,0 | 375 |
| 11.11.2016 12:39:21 | 300 | 331,0 | 250 | 351,0 | 200 | 351,1 | 370,0 | 300 | 371,0 | 325 | 374,0 | 375 |
| 11.11.2016 12:12:05 | 300 | 331,0 | 250 | 351,0 | 200 | 351,1 | 370,0 | 100 | 371,0 | 125 | 374,0 | 175 |
| 11.11.2016 12:12:05 | 300 | 331,0 | 250 | 351,0 | 200 | 351,1 | 370,0 | 100 | 371,0 | 125 | 374,0 | 175 |
| 11.11.2016 12:12:05 | 300 | 331,0 | 250 | 351,0 | 200 | 351,1 | 370,0 | 100 | 371,0 | 125 | 374,0 | 175 |
| 11.11.2016 12:12:05 | 350 | 351,0 | 300 | 351,1 | 100 | 362,5 | 370,0 | 100 | 371,0 | 125 | 374,0 | 175 |
| 11.11.2016 12:12:05 | 350 | 351,0 | 300 | 351,1 | 100 | 362,5 | 370,0 | 100 | 371,0 | 125 | 374,0 | 175 |