RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2016 16:59:18 | 252 | 350,3 | 200 | 351,0 | 100 | 351,1 | 362,0 | 150 | 364,0 | 335 | 365,0 | 361 |
| 10.11.2016 16:59:18 | 252 | 350,3 | 200 | 351,0 | 100 | 351,1 | 362,0 | 150 | 364,0 | 335 | 365,0 | 361 |
| 10.11.2016 16:59:18 | 252 | 350,3 | 200 | 351,0 | 100 | 351,1 | 362,0 | 150 | 364,0 | 335 | 365,0 | 361 |
| 10.11.2016 16:51:04 | 252 | 350,3 | 200 | 351,0 | 100 | 351,1 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 16:50:21 | 300 | 350,4 | 200 | 351,0 | 100 | 351,1 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 16:48:06 | 300 | 350,4 | 200 | 351,0 | 100 | 351,1 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 16:48:06 | 300 | 350,4 | 200 | 351,0 | 100 | 351,1 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:58:55 | 252 | 350,3 | 200 | 350,4 | 100 | 351,0 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:58:55 | 252 | 350,3 | 200 | 350,4 | 100 | 351,0 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:50:10 | 202 | 350,3 | 150 | 350,4 | 50 | 351,0 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:50:10 | 202 | 350,3 | 150 | 350,4 | 50 | 351,0 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:50:00 | 200 | 350,4 | 100 | 351,0 | 50 | 355,0 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:48:40 | 202 | 350,3 | 150 | 350,4 | 50 | 355,0 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:48:40 | 202 | 350,3 | 150 | 350,4 | 50 | 355,0 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:48:27 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:48:27 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:48:27 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 15:42:55 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 355,0 | 50 | 362,0 | 450 | 364,0 | 635 |
| 10.11.2016 15:42:55 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 355,0 | 50 | 362,0 | 450 | 364,0 | 635 |
| 10.11.2016 14:51:28 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 14:51:28 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 362,0 | 400 | 364,0 | 585 | 365,0 | 611 |
| 10.11.2016 14:42:27 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 364,0 | 185 | 365,0 | 211 | 368,0 | 261 |
| 10.11.2016 14:42:27 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 364,0 | 185 | 365,0 | 211 | 368,0 | 261 |
| 10.11.2016 14:41:43 | 166 | 350,3 | 114 | 350,4 | 14 | 355,0 | 364,0 | 185 | 365,0 | 211 | 368,0 | 261 |
| 10.11.2016 14:41:43 | 166 | 350,3 | 114 | 350,4 | 14 | 355,0 | 364,0 | 185 | 365,0 | 211 | 368,0 | 261 |
| 10.11.2016 14:41:43 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 364,0 | 185 | 365,0 | 211 | 368,0 | 261 |
| 10.11.2016 14:41:43 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 364,0 | 185 | 365,0 | 211 | 368,0 | 261 |
| 10.11.2016 14:41:43 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 364,0 | 185 | 365,0 | 211 | 368,0 | 261 |
| 10.11.2016 14:41:43 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 355,0 | 50 | 364,0 | 235 | 365,0 | 261 |
| 10.11.2016 14:41:43 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 355,0 | 50 | 364,0 | 235 | 365,0 | 261 |
| 10.11.2016 14:41:43 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 355,0 | 50 | 364,0 | 235 | 365,0 | 261 |
| 10.11.2016 14:40:37 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 354,9 | 36 | 355,0 | 86 | 364,0 | 271 |
| 10.11.2016 14:40:37 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 354,9 | 36 | 355,0 | 86 | 364,0 | 271 |
| 10.11.2016 14:40:36 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 355,0 | 50 | 363,9 | 86 | 364,0 | 271 |
| 10.11.2016 14:40:36 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 355,0 | 50 | 363,9 | 86 | 364,0 | 271 |
| 10.11.2016 14:39:51 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 363,9 | 36 | 364,0 | 221 | 365,0 | 247 |
| 10.11.2016 14:39:02 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 363,9 | 36 | 364,0 | 221 | 365,0 | 247 |
| 10.11.2016 14:17:31 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 363,9 | 36 | 364,0 | 171 | 365,0 | 197 |
| 10.11.2016 14:12:01 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 363,9 | 36 | 364,0 | 131 | 365,0 | 157 |
| 10.11.2016 14:12:01 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 363,9 | 36 | 364,0 | 131 | 365,0 | 157 |
| 10.11.2016 13:46:20 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 364,0 | 95 | 365,0 | 121 | 368,0 | 171 |
| 10.11.2016 13:46:20 | 252 | 348,0 | 152 | 350,3 | 100 | 350,4 | 364,0 | 95 | 365,0 | 121 | 368,0 | 171 |
| 10.11.2016 13:33:58 | 159 | 350,3 | 107 | 350,4 | 7 | 360,0 | 364,0 | 95 | 365,0 | 121 | 368,0 | 171 |
| 10.11.2016 13:33:58 | 159 | 350,3 | 107 | 350,4 | 7 | 360,0 | 364,0 | 95 | 365,0 | 121 | 368,0 | 171 |
| 10.11.2016 13:33:58 | 159 | 350,3 | 107 | 350,4 | 7 | 360,0 | 364,0 | 95 | 365,0 | 121 | 368,0 | 171 |
| 10.11.2016 13:22:17 | 159 | 350,3 | 107 | 350,4 | 7 | 360,0 | 364,0 | 100 | 365,0 | 126 | 368,0 | 176 |
| 10.11.2016 13:22:17 | 159 | 350,3 | 107 | 350,4 | 7 | 360,0 | 364,0 | 100 | 365,0 | 126 | 368,0 | 176 |
| 10.11.2016 13:22:17 | 159 | 350,3 | 107 | 350,4 | 7 | 360,0 | 364,0 | 100 | 365,0 | 126 | 368,0 | 176 |
| 10.11.2016 13:15:36 | 159 | 350,3 | 107 | 350,4 | 7 | 360,0 | 364,0 | 200 | 365,0 | 226 | 368,0 | 276 |
| 10.11.2016 13:08:28 | 159 | 348,0 | 59 | 350,3 | 7 | 360,0 | 364,0 | 200 | 365,0 | 226 | 368,0 | 276 |