RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 15:58:29 | 257 | 321,5 | 207 | 323,0 | 200 | 339,7 | 351,0 | 50 | 352,0 | 90 | 353,0 | 140 |
| 09.11.2016 15:58:29 | 257 | 321,5 | 207 | 323,0 | 200 | 339,7 | 351,0 | 50 | 352,0 | 90 | 353,0 | 140 |
| 09.11.2016 15:55:11 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 351,0 | 50 | 352,0 | 90 | 353,0 | 140 |
| 09.11.2016 15:55:11 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 351,0 | 50 | 352,0 | 90 | 353,0 | 140 |
| 09.11.2016 15:55:11 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 351,0 | 50 | 352,0 | 90 | 353,0 | 140 |
| 09.11.2016 15:54:45 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:54:45 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:54:45 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:54:45 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:53:28 | 157 | 321,5 | 107 | 323,0 | 100 | 340,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:53:28 | 157 | 321,5 | 107 | 323,0 | 100 | 340,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:53:27 | 157 | 321,5 | 107 | 323,0 | 100 | 340,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:53:27 | 157 | 321,5 | 107 | 323,0 | 100 | 340,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:49:00 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:49:00 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:49:00 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 300 | 351,0 | 350 | 352,0 | 390 |
| 09.11.2016 15:48:54 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 550 | 351,0 | 600 | 352,0 | 640 |
| 09.11.2016 15:48:54 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 550 | 351,0 | 600 | 352,0 | 640 |
| 09.11.2016 15:48:54 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 550 | 351,0 | 600 | 352,0 | 640 |
| 09.11.2016 15:48:54 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:48:54 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:48:54 | 257 | 321,5 | 207 | 323,0 | 200 | 338,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:48:54 | 257 | 321,5 | 207 | 323,0 | 200 | 338,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:48:54 | 457 | 323,0 | 450 | 338,0 | 250 | 340,9 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:36 | 457 | 323,0 | 450 | 338,0 | 250 | 340,9 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:36 | 457 | 323,0 | 450 | 338,0 | 250 | 340,9 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:36 | 307 | 321,5 | 257 | 323,0 | 250 | 340,9 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:36 | 307 | 321,5 | 257 | 323,0 | 250 | 340,9 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:36 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:36 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:35 | 257 | 320,1 | 57 | 321,5 | 7 | 323,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:35 | 257 | 320,1 | 57 | 321,5 | 7 | 323,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:31 | 207 | 321,5 | 157 | 323,0 | 150 | 340,9 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:27 | 207 | 321,5 | 157 | 323,0 | 150 | 340,9 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:27 | 207 | 321,5 | 157 | 323,0 | 150 | 340,9 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:27 | 207 | 321,5 | 157 | 323,0 | 150 | 340,9 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:27 | 207 | 321,5 | 157 | 323,0 | 150 | 340,9 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:27 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:27 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:27 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 342,0 | 800 | 351,0 | 850 | 352,0 | 890 |
| 09.11.2016 15:47:25 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 340,0 | 100 | 342,0 | 900 | 351,0 | 950 |
| 09.11.2016 15:47:25 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 340,0 | 100 | 342,0 | 900 | 351,0 | 950 |
| 09.11.2016 15:47:25 | 107 | 320,0 | 57 | 321,5 | 7 | 323,0 | 340,0 | 100 | 342,0 | 900 | 351,0 | 950 |
| 09.11.2016 15:47:25 | 257 | 321,5 | 207 | 323,0 | 200 | 338,0 | 340,0 | 100 | 342,0 | 900 | 351,0 | 950 |
| 09.11.2016 15:47:25 | 257 | 321,5 | 207 | 323,0 | 200 | 338,0 | 340,0 | 100 | 342,0 | 900 | 351,0 | 950 |
| 09.11.2016 15:45:14 | 457 | 323,0 | 450 | 338,0 | 250 | 339,4 | 340,0 | 100 | 342,0 | 900 | 351,0 | 950 |
| 09.11.2016 15:45:12 | 457 | 323,0 | 450 | 338,0 | 250 | 339,4 | 340,0 | 100 | 342,0 | 900 | 351,0 | 950 |
| 09.11.2016 15:45:12 | 457 | 323,0 | 450 | 338,0 | 250 | 339,4 | 340,0 | 100 | 342,0 | 900 | 351,0 | 950 |
| 09.11.2016 15:45:11 | 307 | 321,5 | 257 | 323,0 | 250 | 339,4 | 340,0 | 100 | 342,0 | 900 | 351,0 | 950 |
| 09.11.2016 15:45:11 | 307 | 321,5 | 257 | 323,0 | 250 | 339,4 | 340,0 | 100 | 342,0 | 900 | 351,0 | 950 |