RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2016 16:51:59 | 400 | 323,0 | 350 | 339,1 | 100 | 340,0 | 351,1 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:51:59 | 400 | 323,0 | 350 | 339,1 | 100 | 340,0 | 351,1 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:51:57 | 400 | 323,0 | 350 | 339,1 | 100 | 340,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:51:57 | 200 | 321,5 | 150 | 323,0 | 100 | 340,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:51:57 | 200 | 321,5 | 150 | 323,0 | 100 | 340,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:51:57 | 200 | 321,5 | 150 | 323,0 | 100 | 340,0 | 349,9 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:48:14 | 400 | 323,0 | 350 | 337,9 | 100 | 340,0 | 349,9 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:48:14 | 400 | 323,0 | 350 | 337,9 | 100 | 340,0 | 349,9 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:48:12 | 400 | 323,0 | 350 | 337,9 | 100 | 340,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:48:12 | 200 | 321,5 | 150 | 323,0 | 100 | 340,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:48:12 | 200 | 321,5 | 150 | 323,0 | 100 | 340,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:48:10 | 200 | 321,5 | 150 | 323,0 | 100 | 340,0 | 348,7 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:19:25 | 400 | 323,0 | 350 | 336,7 | 100 | 340,0 | 348,7 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:19:25 | 400 | 323,0 | 350 | 336,7 | 100 | 340,0 | 348,7 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:19:25 | 400 | 323,0 | 350 | 336,7 | 100 | 340,0 | 348,7 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:17:27 | 363 | 336,7 | 113 | 340,0 | 13 | 345,0 | 348,7 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:17:27 | 363 | 336,7 | 113 | 340,0 | 13 | 345,0 | 348,7 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:17:23 | 363 | 336,7 | 113 | 340,0 | 13 | 345,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:17:23 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:17:23 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:17:23 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 347,5 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:10:53 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 347,5 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:10:53 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 347,5 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:10:49 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:10:49 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 353,0 | 100 | 354,0 | 150 | 355,0 | 290 |
| 08.11.2016 16:10:43 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 347,5 | 162 | 353,0 | 262 | 354,0 | 312 |
| 08.11.2016 16:10:43 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 347,5 | 162 | 353,0 | 262 | 354,0 | 312 |
| 08.11.2016 16:10:43 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 347,5 | 162 | 353,0 | 262 | 354,0 | 312 |
| 08.11.2016 16:10:43 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 347,5 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:10:43 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 347,5 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:10:43 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 347,5 | 250 | 353,0 | 350 | 354,0 | 400 |
| 08.11.2016 16:10:41 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 347,5 | 262 | 353,0 | 362 |
| 08.11.2016 16:10:38 | 363 | 335,5 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 353,0 | 112 | 354,0 | 162 |
| 08.11.2016 16:10:38 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 353,0 | 112 | 354,0 | 162 |
| 08.11.2016 16:10:37 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 348,6 | 262 | 353,0 | 362 |
| 08.11.2016 16:00:11 | 363 | 336,6 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 348,6 | 262 | 353,0 | 362 |
| 08.11.2016 16:00:09 | 363 | 336,6 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 353,0 | 112 | 354,0 | 162 |
| 08.11.2016 16:00:08 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 353,0 | 112 | 354,0 | 162 |
| 08.11.2016 16:00:08 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 349,6 | 262 | 353,0 | 362 |
| 08.11.2016 15:24:50 | 363 | 337,6 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 349,6 | 262 | 353,0 | 362 |
| 08.11.2016 15:24:48 | 363 | 337,6 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 353,0 | 112 | 354,0 | 162 |
| 08.11.2016 15:24:47 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 353,0 | 112 | 354,0 | 162 |
| 08.11.2016 15:24:47 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 348,5 | 262 | 353,0 | 362 |
| 08.11.2016 15:16:32 | 363 | 336,5 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 348,5 | 262 | 353,0 | 362 |
| 08.11.2016 15:16:30 | 363 | 336,5 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 353,0 | 112 | 354,0 | 162 |
| 08.11.2016 15:16:29 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 353,0 | 112 | 354,0 | 162 |
| 08.11.2016 15:16:29 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 349,5 | 262 | 353,0 | 362 |
| 08.11.2016 15:06:48 | 363 | 337,5 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 349,5 | 262 | 353,0 | 362 |
| 08.11.2016 15:06:45 | 363 | 337,5 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 353,0 | 112 | 354,0 | 162 |
| 08.11.2016 15:06:44 | 163 | 323,0 | 113 | 340,0 | 13 | 345,0 | 347,0 | 12 | 353,0 | 112 | 354,0 | 162 |