RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2016 16:55:21 | 315 | 331,0 | 300 | 335,0 | 250 | 340,3 | 352,3 | 250 | 361,0 | 300 | 362,0 | 390 |
| 07.11.2016 16:55:21 | 315 | 331,0 | 300 | 335,0 | 250 | 340,3 | 352,3 | 250 | 361,0 | 300 | 362,0 | 390 |
| 07.11.2016 16:55:18 | 315 | 331,0 | 300 | 335,0 | 250 | 340,3 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 16:55:18 | 315 | 331,0 | 300 | 335,0 | 250 | 340,3 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 16:55:17 | 315 | 331,0 | 300 | 335,0 | 250 | 340,3 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 16:55:17 | 315 | 331,0 | 300 | 335,0 | 250 | 340,3 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 16:55:17 | 365 | 323,1 | 65 | 331,0 | 50 | 335,0 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 16:55:17 | 365 | 323,1 | 65 | 331,0 | 50 | 335,0 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 16:55:17 | 365 | 323,1 | 65 | 331,0 | 50 | 335,0 | 352,0 | 230 | 361,0 | 280 | 362,0 | 370 |
| 07.11.2016 16:55:17 | 365 | 323,1 | 65 | 331,0 | 50 | 335,0 | 352,0 | 230 | 361,0 | 280 | 362,0 | 370 |
| 07.11.2016 16:55:16 | 365 | 327,0 | 65 | 331,0 | 50 | 335,0 | 352,0 | 230 | 361,0 | 280 | 362,0 | 370 |
| 07.11.2016 16:55:16 | 365 | 327,0 | 65 | 331,0 | 50 | 335,0 | 352,0 | 230 | 361,0 | 280 | 362,0 | 370 |
| 07.11.2016 16:55:10 | 315 | 331,0 | 300 | 335,0 | 250 | 340,0 | 352,0 | 230 | 361,0 | 280 | 362,0 | 370 |
| 07.11.2016 16:55:10 | 315 | 331,0 | 300 | 335,0 | 250 | 340,0 | 352,0 | 230 | 361,0 | 280 | 362,0 | 370 |
| 07.11.2016 16:55:10 | 315 | 331,0 | 300 | 335,0 | 250 | 340,0 | 352,0 | 230 | 361,0 | 280 | 362,0 | 370 |
| 07.11.2016 16:55:10 | 315 | 331,0 | 300 | 335,0 | 250 | 340,0 | 352,0 | 250 | 361,0 | 300 | 362,0 | 390 |
| 07.11.2016 16:55:10 | 315 | 331,0 | 300 | 335,0 | 250 | 340,0 | 352,0 | 250 | 361,0 | 300 | 362,0 | 390 |
| 07.11.2016 16:55:10 | 315 | 331,0 | 300 | 335,0 | 250 | 340,0 | 352,0 | 250 | 361,0 | 300 | 362,0 | 390 |
| 07.11.2016 16:16:46 | 315 | 331,0 | 300 | 335,0 | 250 | 340,0 | 345,0 | 30 | 352,0 | 280 | 361,0 | 330 |
| 07.11.2016 16:02:11 | 565 | 327,0 | 265 | 331,0 | 250 | 340,0 | 345,0 | 30 | 352,0 | 280 | 361,0 | 330 |
| 07.11.2016 16:02:09 | 565 | 327,0 | 265 | 331,0 | 250 | 340,0 | 345,0 | 30 | 361,0 | 80 | 362,0 | 170 |
| 07.11.2016 16:02:09 | 565 | 327,0 | 265 | 331,0 | 250 | 340,0 | 345,0 | 30 | 361,0 | 80 | 362,0 | 170 |
| 07.11.2016 16:02:08 | 315 | 323,0 | 265 | 331,0 | 250 | 340,0 | 345,0 | 30 | 361,0 | 80 | 362,0 | 170 |
| 07.11.2016 16:02:08 | 315 | 323,0 | 265 | 331,0 | 250 | 340,0 | 345,0 | 30 | 361,0 | 80 | 362,0 | 170 |
| 07.11.2016 16:02:08 | 365 | 321,6 | 65 | 323,0 | 15 | 331,0 | 345,0 | 30 | 361,0 | 80 | 362,0 | 170 |
| 07.11.2016 16:02:07 | 365 | 321,6 | 65 | 323,0 | 15 | 331,0 | 345,0 | 30 | 353,0 | 280 | 361,0 | 330 |
| 07.11.2016 16:02:07 | 365 | 321,6 | 65 | 323,0 | 15 | 331,0 | 345,0 | 30 | 353,0 | 280 | 361,0 | 330 |
| 07.11.2016 16:02:07 | 365 | 323,0 | 315 | 327,0 | 15 | 331,0 | 345,0 | 30 | 353,0 | 280 | 361,0 | 330 |
| 07.11.2016 16:02:07 | 365 | 323,0 | 315 | 327,0 | 15 | 331,0 | 345,0 | 30 | 353,0 | 280 | 361,0 | 330 |
| 07.11.2016 15:56:11 | 565 | 327,0 | 265 | 331,0 | 250 | 341,0 | 345,0 | 30 | 353,0 | 280 | 361,0 | 330 |
| 07.11.2016 15:56:08 | 565 | 327,0 | 265 | 331,0 | 250 | 341,0 | 345,0 | 30 | 361,0 | 80 | 362,0 | 170 |
| 07.11.2016 15:56:08 | 565 | 327,0 | 265 | 331,0 | 250 | 341,0 | 345,0 | 30 | 361,0 | 80 | 362,0 | 170 |
| 07.11.2016 15:56:08 | 315 | 323,0 | 265 | 331,0 | 250 | 341,0 | 345,0 | 30 | 361,0 | 80 | 362,0 | 170 |
| 07.11.2016 15:56:08 | 315 | 323,0 | 265 | 331,0 | 250 | 341,0 | 345,0 | 30 | 361,0 | 80 | 362,0 | 170 |
| 07.11.2016 15:56:08 | 365 | 321,6 | 65 | 323,0 | 15 | 331,0 | 345,0 | 30 | 361,0 | 80 | 362,0 | 170 |
| 07.11.2016 15:56:08 | 365 | 321,6 | 65 | 323,0 | 15 | 331,0 | 345,0 | 30 | 351,9 | 280 | 361,0 | 330 |
| 07.11.2016 15:56:08 | 365 | 321,6 | 65 | 323,0 | 15 | 331,0 | 345,0 | 30 | 351,9 | 280 | 361,0 | 330 |
| 07.11.2016 15:56:07 | 365 | 323,0 | 315 | 327,0 | 15 | 331,0 | 345,0 | 30 | 351,9 | 280 | 361,0 | 330 |
| 07.11.2016 15:56:07 | 365 | 323,0 | 315 | 327,0 | 15 | 331,0 | 345,0 | 30 | 351,9 | 280 | 361,0 | 330 |
| 07.11.2016 15:50:30 | 565 | 327,0 | 265 | 331,0 | 250 | 339,9 | 345,0 | 30 | 351,9 | 280 | 361,0 | 330 |
| 07.11.2016 15:50:30 | 565 | 327,0 | 265 | 331,0 | 250 | 339,9 | 345,0 | 30 | 351,9 | 280 | 361,0 | 330 |
| 07.11.2016 15:48:40 | 565 | 327,0 | 265 | 331,0 | 250 | 339,9 | 351,9 | 250 | 361,0 | 300 | 362,0 | 390 |
| 07.11.2016 15:48:40 | 565 | 327,0 | 265 | 331,0 | 250 | 339,9 | 351,9 | 250 | 361,0 | 300 | 362,0 | 390 |
| 07.11.2016 15:48:37 | 565 | 327,0 | 265 | 331,0 | 250 | 339,9 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 15:48:37 | 565 | 327,0 | 265 | 331,0 | 250 | 339,9 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 15:48:37 | 315 | 323,0 | 265 | 331,0 | 250 | 339,9 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 15:48:37 | 315 | 323,0 | 265 | 331,0 | 250 | 339,9 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 15:48:36 | 365 | 321,6 | 65 | 323,0 | 15 | 331,0 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 15:48:36 | 365 | 321,6 | 65 | 323,0 | 15 | 331,0 | 361,0 | 50 | 362,0 | 140 | 375,0 | 190 |
| 07.11.2016 15:48:36 | 365 | 321,6 | 65 | 323,0 | 15 | 331,0 | 353,0 | 250 | 361,0 | 300 | 362,0 | 390 |