RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 16:46:38 | 390 | 321,5 | 340 | 322,0 | 50 | 323,0 | 334,0 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 16:46:38 | 390 | 321,5 | 340 | 322,0 | 50 | 323,0 | 334,0 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 16:46:34 | 390 | 321,5 | 340 | 322,0 | 50 | 323,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:46:34 | 140 | 321,5 | 90 | 322,0 | 50 | 323,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:46:34 | 140 | 321,5 | 90 | 322,0 | 50 | 323,0 | 334,5 | 96 | 335,0 | 346 | 362,0 | 436 |
| 04.11.2016 16:46:34 | 140 | 321,5 | 90 | 322,0 | 50 | 323,0 | 334,5 | 96 | 335,0 | 346 | 362,0 | 436 |
| 04.11.2016 16:33:52 | 390 | 321,5 | 340 | 322,0 | 300 | 323,0 | 334,5 | 96 | 335,0 | 346 | 362,0 | 436 |
| 04.11.2016 16:33:50 | 390 | 321,5 | 340 | 322,0 | 300 | 323,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:33:50 | 390 | 321,5 | 340 | 322,0 | 300 | 323,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:33:49 | 140 | 321,5 | 90 | 322,0 | 50 | 323,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:33:49 | 140 | 321,5 | 90 | 322,0 | 50 | 323,0 | 334,5 | 96 | 336,0 | 346 | 362,0 | 436 |
| 04.11.2016 16:33:49 | 140 | 321,5 | 90 | 322,0 | 50 | 323,0 | 334,5 | 96 | 336,0 | 346 | 362,0 | 436 |
| 04.11.2016 16:20:20 | 340 | 322,0 | 300 | 323,0 | 250 | 324,0 | 334,5 | 96 | 336,0 | 346 | 362,0 | 436 |
| 04.11.2016 16:20:18 | 340 | 322,0 | 300 | 323,0 | 250 | 324,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:20:18 | 340 | 322,0 | 300 | 323,0 | 250 | 324,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:20:18 | 140 | 321,5 | 90 | 322,0 | 50 | 323,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:20:18 | 140 | 321,5 | 90 | 322,0 | 50 | 323,0 | 334,5 | 96 | 334,8 | 346 | 362,0 | 436 |
| 04.11.2016 16:16:35 | 340 | 322,0 | 300 | 322,8 | 50 | 323,0 | 334,5 | 96 | 334,8 | 346 | 362,0 | 436 |
| 04.11.2016 16:16:35 | 340 | 322,0 | 300 | 322,8 | 50 | 323,0 | 334,5 | 96 | 334,8 | 346 | 362,0 | 436 |
| 04.11.2016 16:16:09 | 340 | 321,5 | 290 | 322,0 | 250 | 322,8 | 334,5 | 96 | 334,8 | 346 | 362,0 | 436 |
| 04.11.2016 16:16:09 | 340 | 321,5 | 290 | 322,0 | 250 | 322,8 | 334,5 | 96 | 334,8 | 346 | 362,0 | 436 |
| 04.11.2016 16:15:49 | 340 | 322,0 | 300 | 322,8 | 50 | 324,0 | 334,5 | 96 | 334,8 | 346 | 362,0 | 436 |
| 04.11.2016 16:15:49 | 340 | 322,0 | 300 | 322,8 | 50 | 324,0 | 334,5 | 96 | 334,8 | 346 | 362,0 | 436 |
| 04.11.2016 16:08:19 | 340 | 321,5 | 290 | 322,0 | 250 | 322,8 | 334,5 | 96 | 334,8 | 346 | 362,0 | 436 |
| 04.11.2016 16:08:18 | 340 | 321,5 | 290 | 322,0 | 250 | 322,8 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:08:18 | 340 | 321,5 | 290 | 322,0 | 250 | 322,8 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:08:17 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:08:17 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 16:08:17 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 333,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:54:49 | 340 | 321,5 | 290 | 321,7 | 40 | 322,0 | 333,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:54:49 | 340 | 321,5 | 290 | 321,7 | 40 | 322,0 | 333,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:54:47 | 340 | 321,5 | 290 | 321,7 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 15:54:47 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 15:54:47 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 15:54:47 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 332,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:47:19 | 340 | 320,7 | 90 | 321,5 | 40 | 322,0 | 332,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:47:19 | 340 | 320,7 | 90 | 321,5 | 40 | 322,0 | 332,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:47:16 | 340 | 320,7 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 15:47:16 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 15:47:16 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 15:47:16 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 331,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:41:18 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 331,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:41:18 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 331,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:41:16 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 15:41:15 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 15:41:15 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |
| 04.11.2016 15:41:15 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 330,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:25:34 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 330,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:25:34 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 330,7 | 250 | 334,5 | 346 | 362,0 | 436 |
| 04.11.2016 15:25:30 | 1 640 | 320,0 | 90 | 321,5 | 40 | 322,0 | 334,5 | 96 | 362,0 | 186 | 365,0 | 286 |