RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2016 16:44:26 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,2 | 250 | 339,8 | 300 | 360,0 | 514 |
| 03.11.2016 16:44:26 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,2 | 250 | 339,8 | 300 | 360,0 | 514 |
| 03.11.2016 16:44:23 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 16:32:25 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 340,2 | 300 | 360,0 | 514 |
| 03.11.2016 16:32:22 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 16:00:52 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 341,3 | 300 | 360,0 | 514 |
| 03.11.2016 16:00:49 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 16:00:49 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 342,4 | 300 | 360,0 | 514 |
| 03.11.2016 15:52:36 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 342,4 | 300 | 360,0 | 514 |
| 03.11.2016 15:52:33 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 15:52:33 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 15:49:56 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 341,2 | 300 | 360,0 | 514 |
| 03.11.2016 15:48:53 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 341,2 | 300 | 360,0 | 514 |
| 03.11.2016 15:48:49 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 15:36:05 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 340,1 | 300 | 360,0 | 514 |
| 03.11.2016 15:36:02 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 15:36:02 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 15:33:06 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 338,8 | 250 | 339,8 | 300 | 360,0 | 514 |
| 03.11.2016 15:33:06 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 338,8 | 250 | 339,8 | 300 | 360,0 | 514 |
| 03.11.2016 15:33:03 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 15:33:03 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 15:16:34 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 300 | 360,0 | 514 | 362,0 | 604 |
| 03.11.2016 15:16:34 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 300 | 360,0 | 514 | 362,0 | 604 |
| 03.11.2016 15:16:29 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 14:35:59 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 340,9 | 300 | 360,0 | 514 |
| 03.11.2016 14:35:55 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 14:35:55 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 342,1 | 300 | 360,0 | 514 |
| 03.11.2016 13:21:39 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 342,1 | 300 | 360,0 | 514 |
| 03.11.2016 13:21:36 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 13:21:36 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 13:21:36 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 343,2 | 300 | 360,0 | 514 |
| 03.11.2016 12:52:48 | 105 | 331,3 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 343,2 | 300 | 360,0 | 514 |
| 03.11.2016 12:52:35 | 105 | 332,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 343,2 | 300 | 360,0 | 514 |
| 03.11.2016 12:43:05 | 105 | 332,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 343,2 | 300 | 360,0 | 514 |
| 03.11.2016 12:38:51 | 305 | 331,2 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 343,2 | 300 | 360,0 | 514 |
| 03.11.2016 12:38:49 | 305 | 331,2 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 12:38:48 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 12:38:48 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 344,2 | 300 | 360,0 | 514 |
| 03.11.2016 12:29:51 | 305 | 332,2 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 344,2 | 300 | 360,0 | 514 |
| 03.11.2016 12:29:47 | 305 | 332,2 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 12:29:46 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 12:29:46 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 342,9 | 300 | 360,0 | 514 |
| 03.11.2016 12:22:20 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 342,9 | 300 | 360,0 | 514 |
| 03.11.2016 12:22:18 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 12:22:17 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 12:22:17 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 341,9 | 300 | 360,0 | 514 |
| 03.11.2016 12:18:35 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 341,9 | 300 | 360,0 | 514 |
| 03.11.2016 12:18:33 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 12:18:33 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 360,0 | 264 | 362,0 | 354 |
| 03.11.2016 12:18:33 | 102 | 331,0 | 55 | 334,0 | 5 | 335,0 | 339,8 | 50 | 340,8 | 300 | 360,0 | 514 |