RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2016 16:55:36 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 346,6 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:55:36 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 346,6 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:55:35 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:55:35 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:55:35 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:55:35 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 347,7 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:52:38 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 347,7 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:52:38 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 347,7 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:52:35 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:52:35 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:52:35 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:52:35 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 346,6 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:46:01 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 346,6 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:46:01 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 346,6 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:45:58 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:45:58 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:45:54 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 346,6 | 246 | 355,0 | 346 | 360,0 | 610 |
| 01.11.2016 16:45:54 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 346,6 | 246 | 355,0 | 346 | 360,0 | 610 |
| 01.11.2016 16:45:54 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:45:54 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:45:54 | 100 | 340,0 | 80 | 344,0 | 50 | 345,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:45:50 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:45:50 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:45:50 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:45:50 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 348,0 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:34:38 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 348,0 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:34:38 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 348,0 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:34:34 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:34:34 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:34:34 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:34:34 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 349,0 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:26:23 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 349,0 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:26:23 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 349,0 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:26:20 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:26:19 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:26:19 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 364 | 362,0 | 454 |
| 01.11.2016 16:26:19 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 350,1 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:21:59 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 350,1 | 250 | 355,0 | 350 | 360,0 | 614 |
| 01.11.2016 16:21:40 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 350,1 | 250 | 355,0 | 350 | 360,0 | 600 |
| 01.11.2016 16:12:08 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 350,1 | 250 | 355,0 | 350 | 360,0 | 400 |
| 01.11.2016 16:12:08 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 350,1 | 250 | 355,0 | 350 | 360,0 | 400 |
| 01.11.2016 16:12:05 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 150 | 362,0 | 240 |
| 01.11.2016 16:12:04 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 150 | 362,0 | 240 |
| 01.11.2016 16:12:04 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 150 | 362,0 | 240 |
| 01.11.2016 16:12:04 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 349,1 | 250 | 355,0 | 350 | 360,0 | 400 |
| 01.11.2016 15:55:35 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 349,1 | 250 | 355,0 | 350 | 360,0 | 400 |
| 01.11.2016 15:55:35 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 349,1 | 250 | 355,0 | 350 | 360,0 | 400 |
| 01.11.2016 15:55:32 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 150 | 362,0 | 240 |
| 01.11.2016 15:55:31 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 150 | 362,0 | 240 |
| 01.11.2016 15:55:31 | 84 | 344,0 | 54 | 345,0 | 4 | 347,0 | 355,0 | 100 | 360,0 | 150 | 362,0 | 240 |