RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2016 16:46:38 | 330 | 344,0 | 300 | 344,3 | 50 | 346,1 | 356,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 16:46:38 | 330 | 344,0 | 300 | 344,3 | 50 | 346,1 | 356,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 16:46:35 | 330 | 344,0 | 300 | 344,3 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 16:46:35 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 16:46:35 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 16:46:35 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 355,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 16:35:20 | 330 | 343,3 | 80 | 344,0 | 50 | 346,1 | 355,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 16:35:20 | 330 | 343,3 | 80 | 344,0 | 50 | 346,1 | 355,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 16:35:18 | 330 | 343,3 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 16:35:18 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 16:35:18 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 16:35:18 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 354,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 16:08:19 | 330 | 342,3 | 80 | 344,0 | 50 | 346,1 | 354,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 16:08:19 | 330 | 342,3 | 80 | 344,0 | 50 | 346,1 | 354,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 16:08:16 | 330 | 342,3 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 16:08:16 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 16:08:16 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 16:08:16 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 355,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:52:33 | 330 | 343,3 | 80 | 344,0 | 50 | 346,1 | 355,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:52:33 | 330 | 343,3 | 80 | 344,0 | 50 | 346,1 | 355,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:52:30 | 330 | 343,3 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:52:30 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:52:30 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:52:30 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 356,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:48:03 | 330 | 344,0 | 300 | 344,3 | 50 | 346,1 | 356,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:48:03 | 330 | 344,0 | 300 | 344,3 | 50 | 346,1 | 356,3 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:48:00 | 330 | 344,0 | 300 | 344,3 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:47:59 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:47:59 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:47:59 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 357,4 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:39:46 | 330 | 344,0 | 300 | 345,4 | 50 | 346,1 | 357,4 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:39:46 | 330 | 344,0 | 300 | 345,4 | 50 | 346,1 | 357,4 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:39:44 | 330 | 344,0 | 300 | 345,4 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:39:44 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:39:44 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:39:44 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 358,5 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:39:44 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 358,5 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:18:00 | 330 | 344,0 | 300 | 346,1 | 250 | 346,5 | 358,5 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:18:00 | 330 | 344,0 | 300 | 346,1 | 250 | 346,5 | 358,5 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:17:57 | 330 | 344,0 | 300 | 346,1 | 250 | 346,5 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:17:57 | 330 | 344,0 | 300 | 346,1 | 250 | 346,5 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:17:57 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:17:57 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 361,0 | 40 | 362,0 | 130 | 363,0 | 180 |
| 31.10.2016 15:17:57 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 359,5 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 15:17:57 | 86 | 318,8 | 80 | 344,0 | 50 | 346,1 | 359,5 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 13:48:41 | 330 | 344,0 | 300 | 346,1 | 250 | 347,5 | 359,5 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 13:48:41 | 330 | 344,0 | 300 | 346,1 | 250 | 347,5 | 359,5 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 13:48:41 | 330 | 344,0 | 300 | 346,1 | 250 | 347,5 | 359,5 | 250 | 361,0 | 290 | 362,0 | 380 |
| 31.10.2016 13:05:37 | 330 | 344,0 | 300 | 346,1 | 250 | 347,5 | 353,0 | 23 | 359,5 | 273 | 361,0 | 313 |
| 31.10.2016 13:05:37 | 330 | 344,0 | 300 | 346,1 | 250 | 347,5 | 353,0 | 23 | 359,5 | 273 | 361,0 | 313 |