RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2016 16:45:02 | 60 | 336,0 | 50 | 340,0 | 30 | 344,0 | 345,0 | 98 | 346,0 | 198 | 347,0 | 298 |
| 26.10.2016 16:37:19 | 60 | 336,0 | 50 | 340,0 | 30 | 344,0 | 345,0 | 98 | 347,0 | 198 | 348,0 | 208 |
| 26.10.2016 16:37:19 | 60 | 336,0 | 50 | 340,0 | 30 | 344,0 | 345,0 | 98 | 347,0 | 198 | 348,0 | 208 |
| 26.10.2016 16:37:19 | 60 | 336,0 | 50 | 340,0 | 30 | 344,0 | 347,0 | 100 | 348,0 | 110 | 350,0 | 125 |
| 26.10.2016 16:37:19 | 60 | 336,0 | 50 | 340,0 | 30 | 344,0 | 347,0 | 100 | 348,0 | 110 | 350,0 | 125 |
| 26.10.2016 16:37:19 | 60 | 336,0 | 50 | 340,0 | 30 | 344,0 | 347,0 | 100 | 348,0 | 110 | 350,0 | 125 |
| 26.10.2016 16:36:01 | 52 | 340,0 | 32 | 344,0 | 2 | 345,0 | 347,0 | 100 | 348,0 | 110 | 350,0 | 125 |
| 26.10.2016 16:36:01 | 52 | 340,0 | 32 | 344,0 | 2 | 345,0 | 347,0 | 100 | 348,0 | 110 | 350,0 | 125 |
| 26.10.2016 15:54:33 | 52 | 340,0 | 32 | 344,0 | 2 | 345,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:54:33 | 52 | 340,0 | 32 | 344,0 | 2 | 345,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:47:34 | 60 | 336,0 | 50 | 340,0 | 30 | 344,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:47:34 | 60 | 336,0 | 50 | 340,0 | 30 | 344,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:47:34 | 60 | 336,0 | 50 | 340,0 | 30 | 344,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:23:52 | 70 | 336,0 | 60 | 340,0 | 40 | 344,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:23:52 | 70 | 336,0 | 60 | 340,0 | 40 | 344,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:23:52 | 70 | 336,0 | 60 | 340,0 | 40 | 344,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:23:52 | 80 | 336,0 | 70 | 340,0 | 50 | 344,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:23:52 | 80 | 336,0 | 70 | 340,0 | 50 | 344,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:23:52 | 80 | 336,0 | 70 | 340,0 | 50 | 344,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:15:10 | 110 | 340,0 | 90 | 344,0 | 40 | 345,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 15:15:10 | 110 | 340,0 | 90 | 344,0 | 40 | 345,0 | 348,0 | 10 | 350,0 | 25 | 350,8 | 35 |
| 26.10.2016 14:07:02 | 110 | 340,0 | 90 | 344,0 | 40 | 345,0 | 350,0 | 15 | 350,8 | 25 | 351,0 | 75 |
| 26.10.2016 14:07:02 | 110 | 340,0 | 90 | 344,0 | 40 | 345,0 | 350,0 | 15 | 350,8 | 25 | 351,0 | 75 |
| 26.10.2016 10:57:24 | 80 | 340,0 | 60 | 344,0 | 10 | 345,0 | 350,0 | 15 | 350,8 | 25 | 351,0 | 75 |
| 26.10.2016 10:57:15 | 80 | 340,0 | 60 | 344,0 | 10 | 345,0 | 350,0 | 15 | 350,8 | 25 | 351,0 | 75 |
| 26.10.2016 10:53:16 | 80 | 340,0 | 60 | 344,0 | 10 | 345,0 | 350,0 | 15 | 350,8 | 25 | 351,0 | 75 |
| 26.10.2016 10:53:16 | 80 | 340,0 | 60 | 344,0 | 10 | 345,0 | 350,0 | 15 | 350,8 | 25 | 351,0 | 75 |
| 26.10.2016 10:52:46 | 80 | 340,0 | 60 | 344,0 | 10 | 345,0 | 350,8 | 10 | 351,0 | 60 | 353,0 | 160 |
| 26.10.2016 10:44:40 | 110 | 344,0 | 60 | 344,1 | 10 | 345,0 | 350,8 | 10 | 351,0 | 60 | 353,0 | 160 |
| 26.10.2016 10:44:40 | 110 | 344,0 | 60 | 344,1 | 10 | 345,0 | 350,8 | 10 | 351,0 | 60 | 353,0 | 160 |
| 26.10.2016 10:44:08 | 85 | 344,1 | 35 | 345,0 | 25 | 348,6 | 350,8 | 10 | 351,0 | 60 | 353,0 | 160 |
| 26.10.2016 10:44:08 | 85 | 344,1 | 35 | 345,0 | 25 | 348,6 | 350,8 | 10 | 351,0 | 60 | 353,0 | 160 |
| 26.10.2016 10:44:08 | 110 | 344,0 | 60 | 344,1 | 10 | 345,0 | 350,8 | 10 | 351,0 | 60 | 353,0 | 160 |
| 26.10.2016 10:44:08 | 110 | 344,0 | 60 | 344,1 | 10 | 345,0 | 350,8 | 10 | 351,0 | 60 | 353,0 | 160 |
| 26.10.2016 10:44:08 | 110 | 344,0 | 60 | 344,1 | 10 | 345,0 | 350,8 | 10 | 351,0 | 60 | 353,0 | 160 |
| 26.10.2016 10:17:29 | 110 | 344,0 | 60 | 344,1 | 10 | 345,0 | 348,6 | 25 | 350,8 | 35 | 351,0 | 85 |
| 26.10.2016 09:42:54 | 110 | 344,0 | 60 | 344,1 | 10 | 345,0 | 348,6 | 25 | 350,8 | 35 | 351,0 | 85 |
| 26.10.2016 09:42:54 | 110 | 344,0 | 60 | 344,1 | 10 | 345,0 | 348,6 | 25 | 350,8 | 35 | 351,0 | 85 |
| 26.10.2016 09:42:54 | 110 | 344,0 | 60 | 344,1 | 10 | 345,0 | 348,6 | 25 | 350,8 | 35 | 351,0 | 85 |
| 26.10.2016 09:39:53 | 125 | 344,0 | 75 | 344,1 | 25 | 345,0 | 348,6 | 25 | 350,8 | 35 | 351,0 | 85 |
| 26.10.2016 09:00:13 | 95 | 340,0 | 75 | 344,0 | 25 | 345,0 | 348,6 | 25 | 350,8 | 35 | 351,0 | 85 |
| 25.10.2016 17:05:13 | 125 | 340,6 | 75 | 344,0 | 25 | 345,0 | 348,6 | 25 | 349,0 | 85 | 350,8 | 95 |
| 25.10.2016 16:23:07 | 125 | 340,6 | 75 | 344,0 | 25 | 345,0 | 348,6 | 25 | 349,0 | 85 | 350,8 | 95 |
| 25.10.2016 16:23:07 | 125 | 340,6 | 75 | 344,0 | 25 | 345,0 | 348,6 | 25 | 349,0 | 85 | 350,8 | 95 |
| 25.10.2016 16:07:37 | 200 | 340,1 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 85 | 350,8 | 95 |
| 25.10.2016 16:02:04 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 85 | 350,8 | 95 |
| 25.10.2016 15:10:48 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 35 | 350,8 | 45 |
| 25.10.2016 15:10:48 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 35 | 350,8 | 45 |
| 25.10.2016 15:10:41 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,0 | 200 | 348,6 | 225 | 349,0 | 235 |
| 25.10.2016 15:10:41 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,0 | 200 | 348,6 | 225 | 349,0 | 235 |