RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2016 16:23:07 | 125 | 340,6 | 75 | 344,0 | 25 | 345,0 | 348,6 | 25 | 349,0 | 85 | 350,8 | 95 |
| 25.10.2016 16:23:07 | 125 | 340,6 | 75 | 344,0 | 25 | 345,0 | 348,6 | 25 | 349,0 | 85 | 350,8 | 95 |
| 25.10.2016 16:07:37 | 200 | 340,1 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 85 | 350,8 | 95 |
| 25.10.2016 16:02:04 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 85 | 350,8 | 95 |
| 25.10.2016 15:10:48 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 35 | 350,8 | 45 |
| 25.10.2016 15:10:48 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 35 | 350,8 | 45 |
| 25.10.2016 15:10:41 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,0 | 200 | 348,6 | 225 | 349,0 | 235 |
| 25.10.2016 15:10:41 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,0 | 200 | 348,6 | 225 | 349,0 | 235 |
| 25.10.2016 15:08:22 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,0 | 214 | 348,6 | 239 | 349,0 | 249 |
| 25.10.2016 15:08:22 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,0 | 214 | 348,6 | 239 | 349,0 | 249 |
| 25.10.2016 15:08:07 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,0 | 200 | 348,6 | 225 | 349,0 | 235 |
| 25.10.2016 15:08:07 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,0 | 200 | 348,6 | 225 | 349,0 | 235 |
| 25.10.2016 15:07:29 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 35 | 350,8 | 45 |
| 25.10.2016 15:07:21 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 235 | 350,8 | 245 |
| 25.10.2016 15:00:09 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 249 | 350,8 | 259 |
| 25.10.2016 15:00:09 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 348,6 | 25 | 349,0 | 249 | 350,8 | 259 |
| 25.10.2016 14:43:14 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 224 | 350,8 | 234 | 351,8 | 264 |
| 25.10.2016 14:43:14 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 224 | 350,8 | 234 | 351,8 | 264 |
| 25.10.2016 14:42:57 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 210 | 350,8 | 220 | 351,8 | 250 |
| 25.10.2016 14:42:57 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 210 | 350,8 | 220 | 351,8 | 250 |
| 25.10.2016 14:13:36 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 10 | 350,8 | 20 | 351,8 | 50 |
| 25.10.2016 14:08:15 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 10 | 350,8 | 20 | 352,0 | 35 |
| 25.10.2016 14:08:15 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 10 | 350,8 | 20 | 352,0 | 35 |
| 25.10.2016 14:08:15 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 10 | 350,8 | 20 | 352,0 | 35 |
| 25.10.2016 14:08:15 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 14:08:15 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 14:08:15 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 13:18:44 | 150 | 340,5 | 100 | 340,6 | 50 | 344,0 | 345,0 | 10 | 349,0 | 110 | 350,8 | 120 |
| 25.10.2016 13:16:10 | 200 | 340,1 | 100 | 340,5 | 50 | 344,0 | 345,0 | 10 | 349,0 | 110 | 350,8 | 120 |
| 25.10.2016 12:59:21 | 170 | 340,0 | 150 | 340,1 | 50 | 344,0 | 345,0 | 10 | 349,0 | 110 | 350,8 | 120 |
| 25.10.2016 12:59:21 | 170 | 340,0 | 150 | 340,1 | 50 | 344,0 | 345,0 | 10 | 349,0 | 110 | 350,8 | 120 |
| 25.10.2016 12:59:21 | 170 | 340,0 | 150 | 340,1 | 50 | 344,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 12:59:21 | 170 | 340,0 | 150 | 340,1 | 50 | 344,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 12:59:21 | 170 | 340,0 | 150 | 340,1 | 50 | 344,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 12:50:29 | 190 | 340,1 | 90 | 344,0 | 40 | 345,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 12:50:29 | 190 | 340,1 | 90 | 344,0 | 40 | 345,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 12:50:29 | 190 | 340,1 | 90 | 344,0 | 40 | 345,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 11:43:13 | 240 | 340,1 | 140 | 344,0 | 90 | 345,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 11:43:13 | 240 | 340,1 | 140 | 344,0 | 90 | 345,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 11:43:13 | 240 | 340,1 | 140 | 344,0 | 90 | 345,0 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 11:42:57 | 190 | 344,0 | 140 | 345,0 | 50 | 345,1 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 11:42:48 | 190 | 344,0 | 140 | 345,0 | 50 | 345,1 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 11:41:23 | 190 | 344,0 | 140 | 345,0 | 50 | 345,1 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 11:23:08 | 190 | 344,0 | 140 | 345,0 | 50 | 345,1 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 10:41:53 | 190 | 344,0 | 140 | 345,0 | 50 | 345,1 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 10:41:53 | 190 | 344,0 | 140 | 345,0 | 50 | 345,1 | 349,0 | 100 | 350,8 | 110 | 352,0 | 125 |
| 25.10.2016 10:20:02 | 190 | 344,0 | 140 | 345,0 | 50 | 345,1 | 350,8 | 10 | 352,0 | 25 | 354,0 | 75 |
| 25.10.2016 10:19:25 | 190 | 344,0 | 140 | 345,0 | 50 | 345,1 | 350,8 | 10 | 352,0 | 25 | 355,0 | 38 |
| 25.10.2016 10:18:06 | 190 | 344,0 | 140 | 345,0 | 50 | 345,1 | 350,8 | 10 | 352,0 | 75 | 355,0 | 88 |
| 25.10.2016 10:18:06 | 190 | 344,0 | 140 | 345,0 | 50 | 345,1 | 350,8 | 10 | 352,0 | 75 | 355,0 | 88 |