RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 16:43:28 | 113 | 344,0 | 63 | 345,0 | 13 | 349,0 | 350,0 | 38 | 350,8 | 48 | 351,5 | 61 |
| 24.10.2016 16:43:28 | 113 | 344,0 | 63 | 345,0 | 13 | 349,0 | 350,0 | 38 | 350,8 | 48 | 351,5 | 61 |
| 24.10.2016 16:22:19 | 113 | 344,0 | 63 | 345,0 | 13 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,5 | 32 |
| 24.10.2016 16:21:33 | 113 | 344,0 | 63 | 345,0 | 13 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 69 |
| 24.10.2016 16:18:19 | 113 | 344,0 | 63 | 345,0 | 13 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 82 |
| 24.10.2016 16:17:34 | 113 | 344,0 | 63 | 345,0 | 13 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 32 |
| 24.10.2016 16:02:00 | 113 | 344,0 | 63 | 345,0 | 13 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 32 |
| 24.10.2016 16:02:00 | 113 | 344,0 | 63 | 345,0 | 13 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 32 |
| 24.10.2016 16:02:00 | 113 | 344,0 | 63 | 345,0 | 13 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 32 |
| 24.10.2016 15:28:49 | 123 | 344,0 | 73 | 345,0 | 23 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 32 |
| 24.10.2016 15:28:49 | 123 | 344,0 | 73 | 345,0 | 23 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 32 |
| 24.10.2016 15:28:49 | 123 | 344,0 | 73 | 345,0 | 23 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 32 |
| 24.10.2016 15:24:27 | 153 | 344,0 | 103 | 345,0 | 53 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 32 |
| 24.10.2016 15:24:27 | 153 | 344,0 | 103 | 345,0 | 53 | 349,0 | 350,0 | 9 | 350,8 | 19 | 351,9 | 32 |
| 24.10.2016 15:06:59 | 153 | 344,0 | 103 | 345,0 | 53 | 349,0 | 350,8 | 10 | 351,9 | 23 | 352,0 | 73 |
| 24.10.2016 15:05:29 | 153 | 344,0 | 103 | 345,0 | 53 | 349,0 | 350,8 | 10 | 352,0 | 60 | 352,7 | 110 |
| 24.10.2016 15:02:52 | 153 | 344,0 | 103 | 345,0 | 53 | 349,0 | 350,8 | 10 | 352,0 | 60 | 352,5 | 73 |
| 24.10.2016 15:02:31 | 153 | 344,0 | 103 | 345,0 | 53 | 349,0 | 350,8 | 10 | 352,0 | 60 | 352,7 | 110 |
| 24.10.2016 15:02:31 | 153 | 344,0 | 103 | 345,0 | 53 | 349,0 | 350,8 | 10 | 352,0 | 60 | 352,7 | 110 |
| 24.10.2016 15:02:31 | 153 | 344,0 | 103 | 345,0 | 53 | 349,0 | 352,0 | 50 | 352,7 | 100 | 352,8 | 156 |
| 24.10.2016 15:02:31 | 153 | 344,0 | 103 | 345,0 | 53 | 349,0 | 352,0 | 50 | 352,7 | 100 | 352,8 | 156 |
| 24.10.2016 15:02:31 | 153 | 344,0 | 103 | 345,0 | 53 | 349,0 | 352,0 | 50 | 352,7 | 100 | 352,8 | 156 |
| 24.10.2016 15:01:59 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,0 | 50 | 352,7 | 100 | 352,8 | 156 |
| 24.10.2016 15:01:59 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,0 | 50 | 352,7 | 100 | 352,8 | 156 |
| 24.10.2016 15:01:29 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 351,9 | 13 | 352,0 | 63 | 352,7 | 113 |
| 24.10.2016 15:01:29 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 351,9 | 13 | 352,0 | 63 | 352,7 | 113 |
| 24.10.2016 14:59:37 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,0 | 50 | 352,7 | 100 | 352,8 | 156 |
| 24.10.2016 14:37:41 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,0 | 50 | 352,7 | 100 | 352,8 | 156 |
| 24.10.2016 14:37:41 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,0 | 50 | 352,7 | 100 | 352,8 | 156 |
| 24.10.2016 14:36:06 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,7 | 50 | 352,8 | 106 | 353,0 | 229 |
| 24.10.2016 14:36:06 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,7 | 50 | 352,8 | 106 | 353,0 | 229 |
| 24.10.2016 14:35:27 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,8 | 56 | 353,0 | 179 | 354,0 | 229 |
| 24.10.2016 14:34:56 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,8 | 56 | 353,0 | 179 | 354,0 | 229 |
| 24.10.2016 14:34:56 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,8 | 56 | 353,0 | 179 | 354,0 | 229 |
| 24.10.2016 14:34:22 | 113 | 345,0 | 63 | 349,0 | 10 | 350,8 | 352,8 | 6 | 353,0 | 129 | 354,0 | 179 |
| 24.10.2016 14:31:24 | 113 | 346,2 | 63 | 349,0 | 10 | 350,8 | 352,8 | 6 | 353,0 | 129 | 354,0 | 179 |
| 24.10.2016 14:31:24 | 113 | 346,2 | 63 | 349,0 | 10 | 350,8 | 352,8 | 6 | 353,0 | 129 | 354,0 | 179 |
| 24.10.2016 14:31:24 | 153 | 345,0 | 103 | 346,2 | 53 | 349,0 | 352,8 | 6 | 353,0 | 129 | 354,0 | 179 |
| 24.10.2016 14:31:24 | 153 | 345,0 | 103 | 346,2 | 53 | 349,0 | 352,8 | 6 | 353,0 | 129 | 354,0 | 179 |
| 24.10.2016 14:31:24 | 153 | 345,0 | 103 | 346,2 | 53 | 349,0 | 352,8 | 6 | 353,0 | 129 | 354,0 | 179 |
| 24.10.2016 14:29:43 | 153 | 345,0 | 103 | 346,2 | 53 | 349,0 | 350,8 | 40 | 352,8 | 46 | 353,0 | 169 |
| 24.10.2016 14:29:43 | 153 | 345,0 | 103 | 346,2 | 53 | 349,0 | 350,8 | 40 | 352,8 | 46 | 353,0 | 169 |
| 24.10.2016 14:29:43 | 153 | 345,0 | 103 | 345,1 | 53 | 349,0 | 350,8 | 40 | 352,8 | 46 | 353,0 | 169 |
| 24.10.2016 14:29:43 | 153 | 345,0 | 103 | 345,1 | 53 | 349,0 | 350,8 | 40 | 352,8 | 46 | 353,0 | 169 |
| 24.10.2016 14:29:43 | 150 | 344,0 | 100 | 345,0 | 50 | 345,1 | 350,8 | 40 | 352,8 | 46 | 353,0 | 169 |
| 24.10.2016 14:29:43 | 150 | 344,0 | 100 | 345,0 | 50 | 345,1 | 350,8 | 40 | 352,8 | 46 | 353,0 | 169 |
| 24.10.2016 14:29:43 | 150 | 344,0 | 100 | 345,0 | 50 | 345,1 | 350,8 | 40 | 352,8 | 46 | 353,0 | 169 |
| 24.10.2016 14:23:44 | 150 | 344,0 | 100 | 345,0 | 50 | 345,1 | 349,0 | 47 | 350,8 | 87 | 352,8 | 93 |
| 24.10.2016 13:51:40 | 150 | 344,0 | 100 | 345,0 | 50 | 345,1 | 349,0 | 47 | 350,8 | 87 | 352,8 | 143 |
| 24.10.2016 13:51:40 | 150 | 344,0 | 100 | 345,0 | 50 | 345,1 | 349,0 | 47 | 350,8 | 87 | 352,8 | 143 |