RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2016 16:52:26 | 350 | 321,0 | 150 | 325,0 | 100 | 326,0 | 329,0 | 50 | 330,0 | 1 419 | 333,0 | 1 519 |
| 14.10.2016 16:50:09 | 350 | 321,0 | 150 | 325,0 | 100 | 326,0 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:49:19 | 163 | 320,0 | 150 | 325,0 | 100 | 326,0 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:49:19 | 163 | 320,0 | 150 | 325,0 | 100 | 326,0 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:49:02 | 180 | 325,0 | 130 | 326,0 | 30 | 326,8 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:49:02 | 180 | 325,0 | 130 | 326,0 | 30 | 326,8 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:49:01 | 163 | 320,0 | 150 | 325,0 | 100 | 326,0 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:49:01 | 163 | 320,0 | 150 | 325,0 | 100 | 326,0 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:49:01 | 163 | 320,0 | 150 | 325,0 | 100 | 326,0 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:48:26 | 163 | 320,0 | 150 | 325,0 | 100 | 326,0 | 326,8 | 20 | 329,0 | 70 | 330,0 | 1 439 |
| 14.10.2016 16:48:26 | 163 | 320,0 | 150 | 325,0 | 100 | 326,0 | 326,8 | 20 | 329,0 | 70 | 330,0 | 1 439 |
| 14.10.2016 16:40:42 | 200 | 325,0 | 150 | 326,0 | 50 | 326,2 | 326,8 | 20 | 329,0 | 70 | 330,0 | 1 439 |
| 14.10.2016 16:40:42 | 200 | 325,0 | 150 | 326,0 | 50 | 326,2 | 326,8 | 20 | 329,0 | 70 | 330,0 | 1 439 |
| 14.10.2016 16:40:42 | 200 | 325,0 | 150 | 326,0 | 50 | 326,2 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:40:42 | 200 | 325,0 | 150 | 326,0 | 50 | 326,2 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:40:42 | 200 | 325,0 | 150 | 326,0 | 50 | 326,2 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:35:31 | 180 | 326,0 | 80 | 326,2 | 30 | 328,0 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:20:41 | 180 | 326,0 | 80 | 326,2 | 30 | 328,0 | 329,0 | 50 | 330,0 | 1 419 | 333,3 | 1 429 |
| 14.10.2016 16:12:11 | 180 | 326,0 | 80 | 326,2 | 30 | 328,0 | 329,0 | 50 | 330,0 | 1 119 | 333,3 | 1 129 |
| 14.10.2016 16:12:11 | 180 | 326,0 | 80 | 326,2 | 30 | 328,0 | 329,0 | 50 | 330,0 | 1 119 | 333,3 | 1 129 |
| 14.10.2016 14:54:23 | 180 | 326,0 | 80 | 326,2 | 30 | 328,0 | 330,0 | 1 069 | 333,3 | 1 079 | 333,6 | 1 129 |
| 14.10.2016 14:50:11 | 130 | 326,1 | 80 | 326,2 | 30 | 328,0 | 330,0 | 1 069 | 333,3 | 1 079 | 333,6 | 1 129 |
| 14.10.2016 14:49:27 | 180 | 326,0 | 80 | 326,1 | 30 | 328,0 | 330,0 | 1 069 | 333,3 | 1 079 | 333,6 | 1 129 |
| 14.10.2016 14:49:27 | 180 | 326,0 | 80 | 326,1 | 30 | 328,0 | 330,0 | 1 069 | 333,3 | 1 079 | 333,6 | 1 129 |
| 14.10.2016 14:45:12 | 180 | 326,0 | 80 | 326,1 | 30 | 328,0 | 330,0 | 1 049 | 333,3 | 1 059 | 333,6 | 1 109 |
| 14.10.2016 14:43:11 | 120 | 326,1 | 70 | 327,9 | 30 | 328,0 | 330,0 | 1 049 | 333,3 | 1 059 | 333,6 | 1 109 |
| 14.10.2016 14:26:29 | 170 | 326,0 | 70 | 327,9 | 30 | 328,0 | 330,0 | 1 049 | 333,3 | 1 059 | 333,6 | 1 109 |
| 14.10.2016 14:26:29 | 170 | 326,0 | 70 | 327,9 | 30 | 328,0 | 330,0 | 1 049 | 333,3 | 1 059 | 333,6 | 1 109 |
| 14.10.2016 14:23:25 | 170 | 326,0 | 70 | 327,9 | 30 | 328,0 | 330,0 | 849 | 333,3 | 859 | 333,6 | 909 |
| 14.10.2016 14:08:07 | 170 | 326,0 | 70 | 327,9 | 30 | 328,0 | 330,0 | 849 | 333,3 | 859 | 334,0 | 869 |
| 14.10.2016 13:28:41 | 170 | 326,0 | 70 | 327,9 | 30 | 328,0 | 330,0 | 849 | 333,3 | 859 | 334,9 | 874 |
| 14.10.2016 13:28:24 | 170 | 326,0 | 70 | 327,9 | 30 | 328,0 | 330,0 | 849 | 333,3 | 859 | 339,6 | 1 159 |
| 14.10.2016 13:28:04 | 170 | 326,0 | 70 | 327,9 | 30 | 328,0 | 330,0 | 849 | 333,3 | 859 | 335,0 | 874 |
| 14.10.2016 13:28:04 | 170 | 326,0 | 70 | 327,9 | 30 | 328,0 | 330,0 | 849 | 333,3 | 859 | 335,0 | 874 |
| 14.10.2016 13:28:04 | 170 | 326,0 | 70 | 326,1 | 30 | 328,0 | 330,0 | 849 | 333,3 | 859 | 335,0 | 874 |
| 14.10.2016 13:28:04 | 170 | 326,0 | 70 | 326,1 | 30 | 328,0 | 330,0 | 849 | 333,3 | 859 | 335,0 | 874 |
| 14.10.2016 13:27:46 | 190 | 325,0 | 140 | 326,0 | 40 | 326,1 | 330,0 | 849 | 333,3 | 859 | 335,0 | 874 |
| 14.10.2016 13:27:10 | 190 | 325,0 | 140 | 326,0 | 40 | 326,1 | 330,0 | 849 | 333,3 | 859 | 339,6 | 1 159 |
| 14.10.2016 13:14:25 | 190 | 325,0 | 140 | 326,0 | 40 | 326,1 | 330,0 | 849 | 333,3 | 859 | 339,6 | 1 159 |
| 14.10.2016 13:14:25 | 190 | 325,0 | 140 | 326,0 | 40 | 326,1 | 330,0 | 849 | 333,3 | 859 | 339,6 | 1 159 |
| 14.10.2016 13:14:25 | 190 | 325,0 | 140 | 326,0 | 40 | 327,1 | 330,0 | 849 | 333,3 | 859 | 339,6 | 1 159 |
| 14.10.2016 13:14:12 | 190 | 326,0 | 90 | 327,0 | 40 | 327,1 | 330,0 | 849 | 333,3 | 859 | 339,6 | 1 159 |
| 14.10.2016 13:14:05 | 140 | 326,8 | 90 | 327,0 | 40 | 327,1 | 330,0 | 849 | 333,3 | 859 | 339,6 | 1 159 |
| 14.10.2016 13:14:05 | 140 | 326,8 | 90 | 327,0 | 40 | 327,1 | 330,0 | 849 | 333,3 | 859 | 339,6 | 1 159 |
| 14.10.2016 13:14:05 | 140 | 326,8 | 90 | 327,0 | 40 | 327,4 | 330,0 | 849 | 333,3 | 859 | 339,6 | 1 159 |
| 14.10.2016 13:05:39 | 190 | 327,0 | 140 | 327,3 | 40 | 327,4 | 330,0 | 849 | 333,3 | 859 | 339,6 | 1 159 |
| 14.10.2016 13:00:49 | 190 | 327,0 | 140 | 327,3 | 40 | 327,4 | 330,0 | 849 | 333,3 | 859 | 340,0 | 1 009 |
| 14.10.2016 13:00:49 | 190 | 327,0 | 140 | 327,3 | 40 | 327,4 | 330,0 | 849 | 333,3 | 859 | 340,0 | 1 009 |
| 14.10.2016 13:00:49 | 190 | 327,0 | 140 | 327,3 | 40 | 327,4 | 330,0 | 849 | 333,3 | 859 | 340,0 | 1 009 |
| 14.10.2016 12:53:25 | 190 | 327,0 | 140 | 327,3 | 40 | 327,4 | 330,0 | 879 | 333,3 | 889 | 340,0 | 1 039 |