RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2016 16:57:13 | 180 | 322,5 | 130 | 324,0 | 100 | 324,5 | 330,0 | 879 | 339,0 | 979 | 345,0 | 1 179 |
| 12.10.2016 16:57:13 | 180 | 322,5 | 130 | 324,0 | 100 | 324,5 | 330,0 | 879 | 339,0 | 979 | 345,0 | 1 179 |
| 12.10.2016 16:51:03 | 180 | 322,5 | 130 | 324,0 | 100 | 324,5 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 16:51:03 | 180 | 322,5 | 130 | 324,0 | 100 | 324,5 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 16:31:09 | 180 | 322,1 | 80 | 322,5 | 30 | 324,0 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 16:06:52 | 180 | 322,1 | 80 | 322,5 | 30 | 324,0 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 16:06:52 | 180 | 322,1 | 80 | 322,5 | 30 | 324,0 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 15:16:58 | 250 | 322,0 | 150 | 322,1 | 50 | 322,5 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 15:16:58 | 250 | 322,0 | 150 | 322,1 | 50 | 322,5 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 15:16:28 | 165 | 322,1 | 65 | 322,5 | 15 | 325,0 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 15:16:28 | 165 | 322,1 | 65 | 322,5 | 15 | 325,0 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 15:16:28 | 250 | 322,0 | 150 | 322,1 | 50 | 322,5 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 15:16:28 | 250 | 322,0 | 150 | 322,1 | 50 | 322,5 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 15:16:28 | 250 | 322,0 | 150 | 322,1 | 50 | 322,5 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 14:32:02 | 250 | 322,0 | 150 | 322,1 | 50 | 322,5 | 325,0 | 35 | 330,0 | 64 | 339,0 | 164 |
| 12.10.2016 14:32:02 | 250 | 322,0 | 150 | 322,1 | 50 | 322,5 | 325,0 | 35 | 330,0 | 64 | 339,0 | 164 |
| 12.10.2016 14:31:08 | 350 | 320,5 | 200 | 322,0 | 100 | 322,1 | 325,0 | 35 | 330,0 | 64 | 339,0 | 164 |
| 12.10.2016 14:31:08 | 350 | 320,5 | 200 | 322,0 | 100 | 322,1 | 325,0 | 35 | 330,0 | 64 | 339,0 | 164 |
| 12.10.2016 14:31:08 | 350 | 320,5 | 200 | 322,0 | 100 | 322,1 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 14:31:08 | 350 | 320,5 | 200 | 322,0 | 100 | 322,1 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 14:31:08 | 350 | 320,5 | 200 | 322,0 | 100 | 322,1 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 14:07:34 | 215 | 322,0 | 115 | 322,1 | 15 | 325,0 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 14:07:09 | 215 | 322,0 | 115 | 322,1 | 15 | 325,0 | 330,0 | 29 | 339,0 | 129 | 345,0 | 329 |
| 12.10.2016 14:06:47 | 215 | 322,0 | 115 | 322,1 | 15 | 325,0 | 330,0 | 29 | 339,0 | 129 | 345,0 | 179 |
| 12.10.2016 14:06:10 | 215 | 322,0 | 115 | 322,1 | 15 | 325,0 | 330,0 | 29 | 345,0 | 79 | 365,0 | 89 |
| 12.10.2016 14:05:47 | 215 | 322,0 | 115 | 322,1 | 15 | 325,0 | 330,0 | 29 | 339,0 | 279 | 345,0 | 329 |
| 12.10.2016 14:03:19 | 265 | 320,5 | 115 | 322,0 | 15 | 325,0 | 330,0 | 29 | 339,0 | 279 | 345,0 | 329 |
| 12.10.2016 14:03:19 | 265 | 320,5 | 115 | 322,0 | 15 | 325,0 | 330,0 | 29 | 339,0 | 279 | 345,0 | 329 |
| 12.10.2016 14:03:19 | 265 | 320,5 | 115 | 322,0 | 15 | 325,0 | 330,0 | 29 | 339,0 | 279 | 345,0 | 329 |
| 12.10.2016 14:00:59 | 265 | 320,5 | 115 | 322,0 | 15 | 325,0 | 325,9 | 50 | 330,0 | 79 | 339,0 | 329 |
| 12.10.2016 14:00:59 | 265 | 320,5 | 115 | 322,0 | 15 | 325,0 | 325,9 | 50 | 330,0 | 79 | 339,0 | 329 |
| 12.10.2016 13:58:59 | 265 | 320,5 | 115 | 322,0 | 15 | 325,0 | 330,0 | 29 | 339,0 | 279 | 345,0 | 329 |
| 12.10.2016 13:58:59 | 265 | 320,5 | 115 | 322,0 | 15 | 325,0 | 330,0 | 29 | 339,0 | 279 | 345,0 | 329 |
| 12.10.2016 13:33:33 | 265 | 320,5 | 115 | 322,0 | 15 | 325,0 | 329,9 | 50 | 330,0 | 79 | 339,0 | 329 |
| 12.10.2016 13:10:12 | 265 | 320,5 | 115 | 322,0 | 15 | 325,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 13:10:05 | 215 | 322,0 | 115 | 322,1 | 15 | 325,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 13:05:06 | 215 | 322,0 | 115 | 322,1 | 15 | 325,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 13:05:06 | 215 | 322,0 | 115 | 322,1 | 15 | 325,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 12:56:49 | 400 | 321,0 | 200 | 322,0 | 100 | 322,1 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 12:56:49 | 400 | 321,0 | 200 | 322,0 | 100 | 322,1 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 12:36:25 | 450 | 320,5 | 300 | 321,0 | 100 | 322,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 12:36:25 | 450 | 320,5 | 300 | 321,0 | 100 | 322,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 11:55:53 | 500 | 320,4 | 350 | 320,5 | 200 | 321,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 11:53:04 | 400 | 320,4 | 250 | 320,5 | 200 | 321,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 11:34:04 | 400 | 320,4 | 250 | 320,5 | 200 | 321,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 11:20:53 | 400 | 320,4 | 250 | 320,5 | 200 | 321,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 11:20:53 | 400 | 320,4 | 250 | 320,5 | 200 | 321,0 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 11:20:32 | 250 | 320,2 | 200 | 320,4 | 50 | 320,5 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 11:20:32 | 250 | 320,2 | 200 | 320,4 | 50 | 320,5 | 329,9 | 50 | 330,0 | 79 | 345,0 | 129 |
| 12.10.2016 11:18:35 | 250 | 320,2 | 200 | 320,4 | 50 | 320,5 | 330,0 | 29 | 345,0 | 79 | 365,0 | 89 |