RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2016 16:33:26 | 200 | 314,6 | 100 | 316,0 | 50 | 316,1 | 318,0 | 625 | 319,8 | 675 | 320,0 | 875 |
| 05.10.2016 16:33:26 | 200 | 314,6 | 100 | 316,0 | 50 | 316,1 | 318,0 | 625 | 319,8 | 675 | 320,0 | 875 |
| 05.10.2016 16:33:26 | 200 | 314,6 | 100 | 316,0 | 50 | 316,1 | 318,0 | 625 | 319,8 | 675 | 320,0 | 875 |
| 05.10.2016 16:27:15 | 200 | 314,6 | 100 | 316,0 | 50 | 316,1 | 318,0 | 650 | 319,8 | 700 | 320,0 | 900 |
| 05.10.2016 16:27:15 | 200 | 314,6 | 100 | 316,0 | 50 | 316,1 | 318,0 | 650 | 319,8 | 700 | 320,0 | 900 |
| 05.10.2016 16:27:15 | 200 | 314,6 | 100 | 316,0 | 50 | 316,1 | 318,0 | 650 | 319,8 | 700 | 320,0 | 900 |
| 05.10.2016 16:24:14 | 200 | 314,6 | 100 | 316,0 | 50 | 316,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:14:49 | 125 | 315,0 | 100 | 316,0 | 50 | 316,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:14:49 | 125 | 315,0 | 100 | 316,0 | 50 | 316,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:14:49 | 125 | 315,0 | 100 | 316,0 | 50 | 316,2 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:14:00 | 150 | 316,0 | 100 | 316,1 | 50 | 316,2 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:14:00 | 150 | 316,0 | 100 | 316,1 | 50 | 316,2 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:14:00 | 175 | 315,0 | 150 | 316,0 | 100 | 316,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:14:00 | 175 | 315,0 | 150 | 316,0 | 100 | 316,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:12:29 | 125 | 315,0 | 100 | 316,0 | 50 | 316,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:12:29 | 125 | 315,0 | 100 | 316,0 | 50 | 316,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:12:29 | 125 | 315,0 | 100 | 315,1 | 50 | 316,0 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:12:29 | 125 | 315,0 | 100 | 315,1 | 50 | 316,0 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:09:50 | 175 | 314,6 | 75 | 315,0 | 50 | 315,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 16:03:51 | 325 | 314,9 | 75 | 315,0 | 50 | 315,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:57:15 | 175 | 314,6 | 75 | 315,0 | 50 | 315,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:53:18 | 125 | 314,5 | 75 | 315,0 | 50 | 315,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:53:18 | 125 | 314,5 | 75 | 315,0 | 50 | 315,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:53:18 | 125 | 314,5 | 75 | 315,0 | 50 | 315,3 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:52:03 | 175 | 315,0 | 150 | 315,2 | 50 | 315,3 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:52:03 | 175 | 315,0 | 150 | 315,2 | 50 | 315,3 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:52:02 | 175 | 315,0 | 150 | 315,1 | 100 | 315,2 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:52:02 | 175 | 315,0 | 150 | 315,1 | 100 | 315,2 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:51:48 | 125 | 314,5 | 75 | 315,0 | 50 | 315,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:46:59 | 125 | 314,5 | 75 | 315,0 | 50 | 315,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:46:59 | 125 | 314,5 | 75 | 315,0 | 50 | 315,1 | 318,0 | 700 | 319,8 | 750 | 320,0 | 950 |
| 05.10.2016 15:46:46 | 125 | 314,5 | 75 | 315,0 | 50 | 315,1 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:46:46 | 125 | 314,5 | 75 | 315,0 | 50 | 315,1 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:45:49 | 175 | 314,0 | 75 | 314,5 | 25 | 315,0 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:44:50 | 175 | 314,0 | 75 | 314,5 | 25 | 315,0 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:44:50 | 175 | 314,0 | 75 | 314,5 | 25 | 315,0 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:44:27 | 325 | 314,5 | 275 | 315,0 | 250 | 317,3 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:44:27 | 325 | 314,5 | 275 | 315,0 | 250 | 317,3 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:44:21 | 175 | 314,0 | 75 | 314,5 | 25 | 315,0 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:44:21 | 175 | 314,0 | 75 | 314,5 | 25 | 315,0 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:44:21 | 175 | 314,0 | 75 | 314,5 | 25 | 315,0 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:39:37 | 325 | 314,5 | 275 | 315,0 | 250 | 317,3 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:39:37 | 325 | 314,5 | 275 | 315,0 | 250 | 317,3 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:19:21 | 175 | 314,0 | 75 | 314,5 | 25 | 315,0 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:19:21 | 175 | 314,0 | 75 | 314,5 | 25 | 315,0 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 15:11:34 | 250 | 313,5 | 150 | 314,0 | 50 | 314,5 | 319,8 | 50 | 320,0 | 250 | 321,9 | 300 |
| 05.10.2016 14:38:35 | 250 | 313,5 | 150 | 314,0 | 50 | 314,5 | 319,8 | 50 | 319,9 | 93 | 320,0 | 293 |
| 05.10.2016 14:38:35 | 250 | 313,5 | 150 | 314,0 | 50 | 314,5 | 319,8 | 50 | 319,9 | 93 | 320,0 | 293 |
| 05.10.2016 14:37:52 | 300 | 312,5 | 200 | 313,5 | 100 | 314,0 | 319,8 | 50 | 319,9 | 93 | 320,0 | 293 |
| 05.10.2016 14:29:00 | 240 | 313,5 | 140 | 313,6 | 100 | 314,0 | 319,8 | 50 | 319,9 | 93 | 320,0 | 293 |