RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2016 16:57:51 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,0 | 50 | 298,7 | 100 | 298,9 | 187 |
| 30.09.2016 16:57:51 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,0 | 50 | 298,7 | 100 | 298,9 | 187 |
| 30.09.2016 16:54:13 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,0 | 50 | 298,7 | 100 | 298,9 | 187 |
| 30.09.2016 16:54:13 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,0 | 50 | 298,7 | 100 | 298,9 | 187 |
| 30.09.2016 16:53:31 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,7 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:50:13 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,7 | 50 | 298,8 | 100 | 298,9 | 187 |
| 30.09.2016 16:50:13 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,7 | 50 | 298,8 | 100 | 298,9 | 187 |
| 30.09.2016 16:49:38 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:49:35 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:49:35 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:49:35 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:45:26 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:45:26 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:45:26 | 94 | 294,0 | 75 | 294,5 | 25 | 294,6 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:45:26 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:45:26 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:45:26 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:41:12 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:41:12 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,8 | 50 | 298,9 | 137 | 299,0 | 1 087 |
| 30.09.2016 16:38:26 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:38:22 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:31:36 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:24:49 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:19:36 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:19:34 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:16:39 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:16:34 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:16:34 | 125 | 294,5 | 75 | 294,6 | 25 | 295,0 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:16:34 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:16:34 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:13:37 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:13:34 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:13:34 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:13:34 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:12:16 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:12:16 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:12:16 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 87 | 299,0 | 1 037 | 299,9 | 1 187 |
| 30.09.2016 16:12:16 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 100 | 299,0 | 1 050 | 299,9 | 1 200 |
| 30.09.2016 16:12:16 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 100 | 299,0 | 1 050 | 299,9 | 1 200 |
| 30.09.2016 16:12:16 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,9 | 100 | 299,0 | 1 050 | 299,9 | 1 200 |
| 30.09.2016 16:08:58 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,6 | 12 | 298,9 | 112 | 299,0 | 1 062 |
| 30.09.2016 16:08:58 | 119 | 294,0 | 100 | 294,5 | 50 | 294,6 | 298,6 | 12 | 298,9 | 112 | 299,0 | 1 062 |
| 30.09.2016 16:07:31 | 149 | 294,0 | 130 | 294,5 | 80 | 294,6 | 298,6 | 12 | 298,9 | 112 | 299,0 | 1 062 |
| 30.09.2016 16:07:31 | 149 | 294,0 | 130 | 294,5 | 80 | 294,6 | 298,6 | 12 | 298,9 | 112 | 299,0 | 1 062 |
| 30.09.2016 16:07:29 | 155 | 294,5 | 105 | 294,6 | 25 | 296,2 | 298,6 | 12 | 298,9 | 112 | 299,0 | 1 062 |
| 30.09.2016 16:06:28 | 155 | 294,5 | 105 | 294,6 | 25 | 296,2 | 298,6 | 12 | 298,9 | 112 | 299,0 | 1 062 |
| 30.09.2016 16:04:22 | 155 | 294,5 | 105 | 294,6 | 25 | 296,2 | 298,6 | 12 | 298,9 | 112 | 299,0 | 1 062 |
| 30.09.2016 16:04:22 | 155 | 294,5 | 105 | 294,6 | 25 | 296,2 | 298,6 | 12 | 298,9 | 112 | 299,0 | 1 062 |
| 30.09.2016 16:04:13 | 155 | 294,5 | 105 | 294,6 | 25 | 296,2 | 298,9 | 100 | 299,0 | 1 050 | 299,9 | 1 200 |
| 30.09.2016 16:03:07 | 125 | 294,5 | 75 | 294,6 | 25 | 296,2 | 298,9 | 100 | 299,0 | 1 050 | 299,9 | 1 200 |