RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2016 16:56:50 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 419 | 311,0 | 469 | 315,8 | 519 |
| 29.09.2016 16:56:50 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 419 | 311,0 | 469 | 315,8 | 519 |
| 29.09.2016 16:56:50 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 419 | 311,0 | 469 | 315,8 | 519 |
| 29.09.2016 16:38:48 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,8 | 50 | 306,9 | 469 | 311,0 | 519 |
| 29.09.2016 16:38:48 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,8 | 50 | 306,9 | 469 | 311,0 | 519 |
| 29.09.2016 16:01:06 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 419 | 311,0 | 469 | 315,8 | 519 |
| 29.09.2016 15:24:36 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 419 | 311,0 | 469 | 315,8 | 519 |
| 29.09.2016 15:24:36 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 419 | 311,0 | 469 | 315,8 | 519 |
| 29.09.2016 15:24:36 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 419 | 311,0 | 469 | 315,8 | 519 |
| 29.09.2016 15:23:57 | 237 | 304,5 | 87 | 305,0 | 50 | 306,0 | 306,9 | 419 | 311,0 | 469 | 315,8 | 519 |
| 29.09.2016 15:09:47 | 237 | 304,5 | 87 | 305,0 | 50 | 306,0 | 306,9 | 419 | 310,0 | 519 | 311,0 | 569 |
| 29.09.2016 15:09:47 | 237 | 304,5 | 87 | 305,0 | 50 | 306,0 | 306,9 | 419 | 310,0 | 519 | 311,0 | 569 |
| 29.09.2016 15:05:21 | 237 | 304,5 | 87 | 305,0 | 50 | 306,0 | 306,9 | 19 | 310,0 | 119 | 311,0 | 169 |
| 29.09.2016 15:05:21 | 237 | 304,5 | 87 | 305,0 | 50 | 306,0 | 306,9 | 19 | 310,0 | 119 | 311,0 | 169 |
| 29.09.2016 15:05:21 | 237 | 304,5 | 87 | 305,0 | 50 | 306,0 | 306,9 | 19 | 310,0 | 119 | 311,0 | 169 |
| 29.09.2016 14:57:11 | 287 | 304,5 | 137 | 305,0 | 100 | 306,0 | 306,9 | 19 | 310,0 | 119 | 311,0 | 169 |
| 29.09.2016 14:55:43 | 287 | 304,5 | 137 | 305,0 | 100 | 306,0 | 306,9 | 19 | 310,0 | 119 | 311,0 | 169 |
| 29.09.2016 14:44:20 | 287 | 304,5 | 137 | 305,0 | 100 | 306,0 | 306,9 | 19 | 311,0 | 69 | 315,8 | 119 |
| 29.09.2016 14:44:20 | 287 | 304,5 | 137 | 305,0 | 100 | 306,0 | 306,9 | 19 | 311,0 | 69 | 315,8 | 119 |
| 29.09.2016 14:31:46 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 19 | 311,0 | 69 | 315,8 | 119 |
| 29.09.2016 14:31:46 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 19 | 311,0 | 69 | 315,8 | 119 |
| 29.09.2016 14:31:46 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 19 | 311,0 | 69 | 315,8 | 119 |
| 29.09.2016 14:28:16 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 29 | 311,0 | 79 | 315,8 | 129 |
| 29.09.2016 14:28:16 | 275 | 298,0 | 187 | 304,5 | 37 | 305,0 | 306,9 | 29 | 311,0 | 79 | 315,8 | 129 |
| 29.09.2016 14:18:13 | 270 | 298,0 | 182 | 304,5 | 32 | 305,0 | 306,9 | 29 | 311,0 | 79 | 315,8 | 129 |
| 29.09.2016 14:07:11 | 270 | 298,0 | 182 | 304,5 | 32 | 305,0 | 306,9 | 29 | 311,0 | 79 | 315,8 | 129 |
| 29.09.2016 14:07:11 | 270 | 298,0 | 182 | 304,5 | 32 | 305,0 | 306,9 | 29 | 311,0 | 79 | 315,8 | 129 |
| 29.09.2016 14:07:11 | 270 | 298,0 | 182 | 304,5 | 32 | 305,0 | 306,9 | 29 | 311,0 | 79 | 315,8 | 129 |
| 29.09.2016 13:54:33 | 270 | 298,0 | 182 | 304,5 | 32 | 305,0 | 306,9 | 40 | 311,0 | 90 | 315,8 | 140 |
| 29.09.2016 13:51:52 | 618 | 300,0 | 182 | 304,5 | 32 | 305,0 | 306,9 | 40 | 311,0 | 90 | 315,8 | 140 |
| 29.09.2016 13:29:21 | 618 | 300,0 | 182 | 304,5 | 32 | 305,0 | 306,9 | 40 | 311,0 | 90 | 315,8 | 140 |
| 29.09.2016 13:29:21 | 618 | 300,0 | 182 | 304,5 | 32 | 305,0 | 306,9 | 40 | 311,0 | 90 | 315,8 | 140 |
| 29.09.2016 13:29:21 | 618 | 300,0 | 182 | 304,5 | 32 | 305,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:29:21 | 618 | 300,0 | 182 | 304,5 | 32 | 305,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:29:21 | 618 | 300,0 | 182 | 304,5 | 32 | 305,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:28:57 | 192 | 304,5 | 42 | 305,0 | 10 | 307,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:26:49 | 192 | 304,5 | 42 | 305,0 | 10 | 307,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:26:49 | 192 | 304,5 | 42 | 305,0 | 10 | 307,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:26:49 | 192 | 304,5 | 42 | 305,0 | 10 | 307,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:25:53 | 242 | 304,5 | 92 | 305,0 | 60 | 307,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:18:10 | 642 | 304,5 | 492 | 305,0 | 60 | 307,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:04:42 | 627 | 304,5 | 477 | 305,0 | 60 | 307,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:04:07 | 227 | 304,5 | 77 | 305,0 | 60 | 307,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:04:07 | 227 | 304,5 | 77 | 305,0 | 60 | 307,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:01:39 | 603 | 300,0 | 167 | 304,5 | 17 | 305,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 13:01:39 | 603 | 300,0 | 167 | 304,5 | 17 | 305,0 | 311,0 | 50 | 315,8 | 100 | 320,0 | 200 |
| 29.09.2016 12:43:22 | 603 | 300,0 | 167 | 304,5 | 17 | 305,0 | 310,0 | 300 | 311,0 | 350 | 315,8 | 400 |
| 29.09.2016 12:43:22 | 603 | 300,0 | 167 | 304,5 | 17 | 305,0 | 310,0 | 300 | 311,0 | 350 | 315,8 | 400 |
| 29.09.2016 12:43:22 | 603 | 300,0 | 167 | 304,5 | 17 | 305,0 | 310,0 | 300 | 311,0 | 350 | 315,8 | 400 |
| 29.09.2016 12:43:22 | 783 | 300,0 | 347 | 304,5 | 197 | 305,0 | 310,0 | 300 | 311,0 | 350 | 315,8 | 400 |