RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2016 16:58:16 | 310 | 282,0 | 60 | 285,0 | 50 | 286,5 | 294,0 | 250 | 297,0 | 330 | 299,8 | 380 |
| 27.09.2016 16:54:09 | 310 | 282,0 | 60 | 285,0 | 50 | 286,5 | 294,0 | 250 | 295,0 | 289 | 297,0 | 369 |
| 27.09.2016 16:54:09 | 310 | 282,0 | 60 | 285,0 | 50 | 286,5 | 294,0 | 250 | 295,0 | 289 | 297,0 | 369 |
| 27.09.2016 16:54:08 | 310 | 282,0 | 60 | 285,0 | 50 | 286,5 | 295,0 | 39 | 297,0 | 119 | 299,8 | 169 |
| 27.09.2016 16:54:08 | 110 | 280,6 | 60 | 285,0 | 50 | 286,5 | 295,0 | 39 | 297,0 | 119 | 299,8 | 169 |
| 27.09.2016 16:54:08 | 110 | 280,6 | 60 | 285,0 | 50 | 286,5 | 295,0 | 39 | 295,5 | 289 | 297,0 | 369 |
| 27.09.2016 16:48:12 | 310 | 283,5 | 60 | 285,0 | 50 | 286,5 | 295,0 | 39 | 295,5 | 289 | 297,0 | 369 |
| 27.09.2016 16:41:53 | 350 | 280,6 | 300 | 283,5 | 50 | 286,5 | 295,0 | 39 | 295,5 | 289 | 297,0 | 369 |
| 27.09.2016 16:36:53 | 350 | 280,1 | 300 | 283,5 | 50 | 286,5 | 295,0 | 39 | 295,5 | 289 | 297,0 | 369 |
| 27.09.2016 16:36:50 | 350 | 280,1 | 300 | 283,5 | 50 | 286,5 | 295,0 | 39 | 297,0 | 119 | 299,8 | 169 |
| 27.09.2016 16:36:49 | 450 | 280,0 | 100 | 280,1 | 50 | 286,5 | 295,0 | 39 | 297,0 | 119 | 299,8 | 169 |
| 27.09.2016 16:36:49 | 450 | 280,0 | 100 | 280,1 | 50 | 286,5 | 295,0 | 39 | 296,6 | 289 | 297,0 | 369 |
| 27.09.2016 16:30:56 | 350 | 280,1 | 300 | 284,6 | 50 | 286,5 | 295,0 | 39 | 296,6 | 289 | 297,0 | 369 |
| 27.09.2016 16:30:56 | 350 | 280,1 | 300 | 284,6 | 50 | 286,5 | 295,0 | 39 | 296,6 | 289 | 297,0 | 369 |
| 27.09.2016 16:30:56 | 350 | 280,1 | 300 | 284,6 | 50 | 286,5 | 295,0 | 39 | 296,6 | 289 | 297,0 | 369 |
| 27.09.2016 16:27:44 | 350 | 280,1 | 300 | 284,6 | 50 | 286,5 | 295,0 | 50 | 296,6 | 300 | 297,0 | 380 |
| 27.09.2016 16:27:44 | 350 | 280,1 | 300 | 284,6 | 50 | 286,5 | 295,0 | 50 | 296,6 | 300 | 297,0 | 380 |
| 27.09.2016 16:25:39 | 350 | 280,1 | 300 | 284,6 | 50 | 286,5 | 296,6 | 250 | 297,0 | 330 | 299,8 | 380 |
| 27.09.2016 16:25:39 | 350 | 280,1 | 300 | 284,6 | 50 | 286,5 | 296,6 | 250 | 297,0 | 330 | 299,8 | 380 |
| 27.09.2016 16:25:35 | 350 | 280,1 | 300 | 284,6 | 50 | 286,5 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:25:34 | 450 | 280,0 | 100 | 280,1 | 50 | 286,5 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:25:34 | 450 | 280,0 | 100 | 280,1 | 50 | 286,5 | 297,0 | 80 | 297,6 | 330 | 299,8 | 380 |
| 27.09.2016 16:17:42 | 350 | 280,1 | 300 | 285,6 | 50 | 286,5 | 297,0 | 80 | 297,6 | 330 | 299,8 | 380 |
| 27.09.2016 16:17:42 | 350 | 280,1 | 300 | 285,6 | 50 | 286,5 | 297,0 | 80 | 297,6 | 330 | 299,8 | 380 |
| 27.09.2016 16:15:52 | 350 | 285,6 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 297,6 | 330 | 299,8 | 380 |
| 27.09.2016 16:15:49 | 350 | 285,6 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:15:49 | 150 | 280,1 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:15:49 | 150 | 280,1 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:15:49 | 150 | 280,1 | 100 | 286,5 | 50 | 290,0 | 296,2 | 250 | 297,0 | 330 | 299,8 | 380 |
| 27.09.2016 16:15:44 | 350 | 284,2 | 100 | 286,5 | 50 | 290,0 | 296,2 | 250 | 297,0 | 330 | 299,8 | 380 |
| 27.09.2016 16:13:32 | 350 | 284,2 | 100 | 286,5 | 50 | 290,0 | 296,2 | 250 | 297,0 | 330 | 299,8 | 380 |
| 27.09.2016 16:12:53 | 200 | 284,3 | 100 | 286,5 | 50 | 290,0 | 296,2 | 250 | 297,0 | 330 | 299,8 | 380 |
| 27.09.2016 16:12:53 | 200 | 284,3 | 100 | 286,5 | 50 | 290,0 | 296,2 | 250 | 297,0 | 330 | 299,8 | 380 |
| 27.09.2016 16:12:51 | 200 | 284,3 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:12:51 | 200 | 284,3 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:12:50 | 350 | 284,2 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:12:49 | 250 | 280,1 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:12:49 | 250 | 280,1 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 297,4 | 330 | 299,8 | 380 |
| 27.09.2016 16:12:49 | 250 | 280,1 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 297,4 | 330 | 299,8 | 380 |
| 27.09.2016 16:12:49 | 200 | 284,4 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 297,4 | 330 | 299,8 | 380 |
| 27.09.2016 16:10:37 | 350 | 285,4 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 297,4 | 330 | 299,8 | 380 |
| 27.09.2016 16:10:35 | 350 | 285,4 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:10:35 | 350 | 285,4 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:10:35 | 350 | 285,4 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:10:35 | 250 | 280,1 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |
| 27.09.2016 16:10:35 | 250 | 280,1 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 298,9 | 330 | 299,8 | 380 |
| 27.09.2016 16:10:35 | 250 | 280,1 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 298,9 | 330 | 299,8 | 380 |
| 27.09.2016 16:10:34 | 200 | 284,4 | 100 | 286,5 | 50 | 290,0 | 297,0 | 80 | 298,9 | 330 | 299,8 | 380 |
| 27.09.2016 16:09:06 | 350 | 286,5 | 300 | 286,9 | 50 | 290,0 | 297,0 | 80 | 298,9 | 330 | 299,8 | 380 |
| 27.09.2016 16:09:05 | 350 | 286,5 | 300 | 286,9 | 50 | 290,0 | 297,0 | 80 | 299,8 | 130 | 307,0 | 230 |