RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2016 16:56:30 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,4 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:43:03 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,4 | 250 | 300,0 | 350 | 313,0 | 400 |
| 26.09.2016 16:39:42 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,4 | 250 | 300,0 | 350 | 300,1 | 400 |
| 26.09.2016 16:37:31 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,4 | 250 | 300,0 | 350 | 300,1 | 400 |
| 26.09.2016 16:37:31 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,4 | 250 | 300,0 | 350 | 300,1 | 400 |
| 26.09.2016 16:37:28 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 300,0 | 100 | 300,1 | 150 | 313,0 | 200 |
| 26.09.2016 16:37:28 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 300,0 | 100 | 300,1 | 150 | 313,0 | 200 |
| 26.09.2016 16:37:23 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,4 | 150 | 300,0 | 250 | 300,1 | 300 |
| 26.09.2016 16:37:23 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,4 | 150 | 300,0 | 250 | 300,1 | 300 |
| 26.09.2016 16:37:23 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,4 | 150 | 300,0 | 250 | 300,1 | 300 |
| 26.09.2016 16:34:06 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,4 | 250 | 300,0 | 350 | 300,1 | 400 |
| 26.09.2016 16:34:06 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,4 | 250 | 300,0 | 350 | 300,1 | 400 |
| 26.09.2016 16:34:04 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 300,0 | 100 | 300,1 | 150 | 313,0 | 200 |
| 26.09.2016 16:34:04 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 300,0 | 100 | 300,1 | 150 | 313,0 | 200 |
| 26.09.2016 16:33:57 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 298,9 | 200 | 300,0 | 300 | 300,1 | 350 |
| 26.09.2016 16:33:57 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 298,9 | 200 | 300,0 | 300 | 300,1 | 350 |
| 26.09.2016 16:33:57 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 298,9 | 200 | 300,0 | 300 | 300,1 | 350 |
| 26.09.2016 16:33:06 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 298,9 | 250 | 300,0 | 350 | 300,1 | 400 |
| 26.09.2016 16:21:35 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 298,9 | 250 | 300,0 | 350 | 313,0 | 400 |
| 26.09.2016 16:21:08 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 298,9 | 250 | 300,0 | 350 | 300,1 | 400 |
| 26.09.2016 16:21:08 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 298,9 | 250 | 300,0 | 350 | 300,1 | 400 |
| 26.09.2016 16:21:05 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 300,0 | 100 | 300,1 | 150 | 313,0 | 200 |
| 26.09.2016 16:21:05 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 300,0 | 100 | 300,1 | 150 | 313,0 | 200 |
| 26.09.2016 16:20:25 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,9 | 250 | 300,0 | 350 | 300,1 | 400 |
| 26.09.2016 16:16:36 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,9 | 250 | 300,0 | 350 | 313,0 | 400 |
| 26.09.2016 16:13:00 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:13:00 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:13:00 | 174 | 295,2 | 64 | 296,0 | 50 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:13:00 | 324 | 295,2 | 214 | 296,0 | 200 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:13:00 | 324 | 295,2 | 214 | 296,0 | 200 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:13:00 | 324 | 295,2 | 214 | 296,0 | 200 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:06:46 | 264 | 296,0 | 250 | 298,0 | 50 | 298,1 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:06:46 | 264 | 296,0 | 250 | 298,0 | 50 | 298,1 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:04:46 | 324 | 295,2 | 214 | 296,0 | 200 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:00:52 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:00:52 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 16:00:48 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 313,0 | 50 | 322,1 | 100 | 328,8 | 144 |
| 26.09.2016 16:00:48 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 313,0 | 50 | 322,1 | 100 | 328,8 | 144 |
| 26.09.2016 15:54:08 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 298,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 15:54:08 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 298,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 15:54:05 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 313,0 | 50 | 322,1 | 100 | 328,8 | 144 |
| 26.09.2016 15:54:05 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 313,0 | 50 | 322,1 | 100 | 328,8 | 144 |
| 26.09.2016 15:49:38 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 15:49:38 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 299,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 15:49:34 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 313,0 | 50 | 322,1 | 100 | 328,8 | 144 |
| 26.09.2016 15:49:34 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 313,0 | 50 | 322,1 | 100 | 328,8 | 144 |
| 26.09.2016 15:38:25 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 298,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 15:38:25 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 298,9 | 250 | 313,0 | 300 | 322,1 | 350 |
| 26.09.2016 15:38:22 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 313,0 | 50 | 322,1 | 100 | 328,8 | 144 |
| 26.09.2016 15:38:22 | 264 | 296,0 | 250 | 297,0 | 200 | 298,0 | 313,0 | 50 | 322,1 | 100 | 328,8 | 144 |