RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2016 16:50:10 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 321,9 | 50 | 322,0 | 81 | 322,1 | 131 |
| 23.09.2016 16:50:10 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 321,9 | 50 | 322,0 | 81 | 322,1 | 131 |
| 23.09.2016 16:50:10 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 321,9 | 50 | 322,0 | 81 | 322,1 | 131 |
| 23.09.2016 16:50:10 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 321,9 | 50 | 322,0 | 81 | 322,1 | 131 |
| 23.09.2016 16:13:07 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 322,1 | 81 | 328,7 | 131 |
| 23.09.2016 16:13:07 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 322,1 | 81 | 328,7 | 131 |
| 23.09.2016 16:13:07 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 322,1 | 81 | 328,7 | 131 |
| 23.09.2016 16:09:54 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,7 | 81 | 328,8 | 125 |
| 23.09.2016 16:09:54 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,7 | 81 | 328,8 | 125 |
| 23.09.2016 16:09:54 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,7 | 81 | 328,8 | 125 |
| 23.09.2016 16:09:37 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,7 | 81 | 328,8 | 125 |
| 23.09.2016 16:09:37 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,7 | 81 | 328,8 | 125 |
| 23.09.2016 16:09:36 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,7 | 81 | 328,8 | 125 |
| 23.09.2016 15:54:13 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 15:54:13 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 15:54:13 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 326,9 | 131 | 327,0 | 181 |
| 23.09.2016 15:54:13 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 326,9 | 131 | 327,0 | 181 |
| 23.09.2016 15:54:08 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 317,8 | 200 | 322,0 | 231 | 326,9 | 331 |
| 23.09.2016 15:54:08 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 317,8 | 200 | 322,0 | 231 | 326,9 | 331 |
| 23.09.2016 15:54:08 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 317,8 | 200 | 322,0 | 231 | 328,8 | 275 |
| 23.09.2016 15:54:08 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 317,8 | 200 | 322,0 | 231 | 328,8 | 275 |
| 23.09.2016 15:54:08 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 15:54:08 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 15:54:08 | 300 | 315,1 | 150 | 315,5 | 100 | 316,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 15:54:06 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 15:54:06 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 15:54:06 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 322,0 | 31 | 324,0 | 131 | 327,0 | 181 |
| 23.09.2016 15:54:06 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 322,0 | 31 | 324,0 | 131 | 327,0 | 181 |
| 23.09.2016 14:14:15 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 318,9 | 250 | 322,0 | 281 | 324,0 | 381 |
| 23.09.2016 14:14:15 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 318,9 | 250 | 322,0 | 281 | 324,0 | 381 |
| 23.09.2016 14:14:14 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 318,9 | 250 | 322,0 | 281 | 328,8 | 325 |
| 23.09.2016 14:14:14 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 318,9 | 250 | 322,0 | 281 | 328,8 | 325 |
| 23.09.2016 14:14:12 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 14:14:12 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 14:14:11 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 322,0 | 31 | 324,0 | 131 | 327,0 | 181 |
| 23.09.2016 14:14:11 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 322,0 | 31 | 324,0 | 131 | 327,0 | 181 |
| 23.09.2016 14:11:12 | 200 | 315,5 | 150 | 316,0 | 50 | 318,0 | 320,0 | 250 | 322,0 | 281 | 324,0 | 381 |
| 23.09.2016 14:09:53 | 250 | 315,1 | 100 | 315,5 | 50 | 318,0 | 320,0 | 250 | 322,0 | 281 | 324,0 | 381 |
| 23.09.2016 14:09:20 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 320,0 | 250 | 322,0 | 281 | 324,0 | 381 |
| 23.09.2016 14:03:46 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 320,0 | 250 | 322,0 | 281 | 324,0 | 381 |
| 23.09.2016 14:03:46 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 320,0 | 250 | 322,0 | 281 | 324,0 | 381 |
| 23.09.2016 14:03:45 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 320,0 | 250 | 322,0 | 281 | 328,8 | 325 |
| 23.09.2016 14:03:45 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 320,0 | 250 | 322,0 | 281 | 328,8 | 325 |
| 23.09.2016 14:03:41 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 14:03:41 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 322,0 | 31 | 328,8 | 75 | 335,9 | 125 |
| 23.09.2016 14:03:41 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 322,0 | 31 | 324,0 | 131 | 327,0 | 181 |
| 23.09.2016 14:03:41 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 322,0 | 31 | 324,0 | 131 | 327,0 | 181 |
| 23.09.2016 13:46:56 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 318,8 | 250 | 322,0 | 281 | 324,0 | 381 |
| 23.09.2016 13:46:56 | 360 | 315,0 | 200 | 315,1 | 50 | 318,0 | 318,8 | 250 | 322,0 | 281 | 324,0 | 381 |
| 23.09.2016 13:38:57 | 360 | 314,5 | 310 | 315,0 | 150 | 315,1 | 318,8 | 250 | 322,0 | 281 | 324,0 | 381 |