RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2016 16:53:27 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 315,1 | 250 | 316,2 | 300 | 319,0 | 350 |
| 21.09.2016 16:53:27 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 315,1 | 250 | 316,2 | 300 | 319,0 | 350 |
| 21.09.2016 16:53:22 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 316,2 | 50 | 319,0 | 100 | 319,5 | 350 |
| 21.09.2016 16:43:28 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 316,2 | 50 | 316,3 | 300 | 319,0 | 350 |
| 21.09.2016 16:43:28 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 316,2 | 50 | 316,3 | 300 | 319,0 | 350 |
| 21.09.2016 16:41:25 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 316,3 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 16:41:25 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 316,3 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 16:41:22 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 16:41:22 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 16:32:49 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 315,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 16:32:49 | 350 | 312,1 | 100 | 312,5 | 50 | 314,0 | 315,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 16:24:44 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 315,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 16:24:44 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 315,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 16:24:44 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 315,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 16:14:57 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 315,1 | 50 | 315,2 | 300 | 319,0 | 350 |
| 21.09.2016 16:14:57 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 315,1 | 50 | 315,2 | 300 | 319,0 | 350 |
| 21.09.2016 16:09:08 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 315,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 16:09:08 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 315,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 16:09:05 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 16:09:05 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:55:36 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 314,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 15:55:36 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 314,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 15:55:34 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:55:34 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:53:58 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 313,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 15:53:58 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 313,2 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 15:53:56 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:53:56 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:53:51 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 313,4 | 200 | 319,0 | 250 | 319,5 | 500 |
| 21.09.2016 15:53:51 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 313,4 | 200 | 319,0 | 250 | 319,5 | 500 |
| 21.09.2016 15:53:51 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 313,4 | 200 | 319,0 | 250 | 319,5 | 500 |
| 21.09.2016 15:43:22 | 400 | 312,0 | 300 | 312,1 | 50 | 312,5 | 313,4 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 15:24:08 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 313,4 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 15:24:08 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 313,4 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 15:24:05 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:24:05 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:23:59 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 313,0 | 200 | 319,0 | 250 | 319,5 | 500 |
| 21.09.2016 15:23:59 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 313,0 | 200 | 319,0 | 250 | 319,5 | 500 |
| 21.09.2016 15:23:59 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 313,0 | 200 | 319,0 | 250 | 319,5 | 500 |
| 21.09.2016 15:21:52 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 313,0 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 15:21:52 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 313,0 | 250 | 319,0 | 300 | 319,5 | 550 |
| 21.09.2016 15:21:48 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:21:48 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:21:41 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 313,0 | 210 | 319,0 | 260 | 319,5 | 510 |
| 21.09.2016 15:21:41 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 313,0 | 210 | 319,0 | 260 | 319,5 | 510 |
| 21.09.2016 15:21:41 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:21:41 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:21:41 | 200 | 311,1 | 150 | 312,0 | 50 | 312,5 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:21:37 | 190 | 312,0 | 90 | 312,5 | 40 | 313,0 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |
| 21.09.2016 15:21:37 | 190 | 312,0 | 90 | 312,5 | 40 | 313,0 | 319,0 | 50 | 319,5 | 300 | 327,0 | 350 |