RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2016 16:38:20 | 137 | 319,7 | 87 | 320,0 | 37 | 322,1 | 328,8 | 50 | 349,9 | 100 | 354,0 | 200 |
| 20.09.2016 16:27:44 | 137 | 320,0 | 87 | 320,6 | 37 | 322,1 | 328,8 | 50 | 349,9 | 100 | 354,0 | 200 |
| 20.09.2016 16:23:30 | 137 | 319,7 | 87 | 320,0 | 37 | 322,1 | 328,8 | 50 | 349,9 | 100 | 354,0 | 200 |
| 20.09.2016 16:23:30 | 137 | 319,7 | 87 | 320,0 | 37 | 322,1 | 328,8 | 50 | 349,9 | 100 | 354,0 | 200 |
| 20.09.2016 16:14:52 | 137 | 319,7 | 87 | 320,0 | 37 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:55:32 | 237 | 319,0 | 87 | 319,7 | 37 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:55:32 | 237 | 319,0 | 87 | 319,7 | 37 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:55:32 | 237 | 319,0 | 87 | 319,7 | 37 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:54:14 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:54:14 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:50:00 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 323,0 | 13 | 328,0 | 63 | 328,8 | 113 |
| 20.09.2016 15:50:00 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 323,0 | 13 | 328,0 | 63 | 328,8 | 113 |
| 20.09.2016 15:30:22 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:30:00 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:29:23 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:29:23 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:29:23 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:23:17 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 323,0 | 50 | 328,0 | 100 | 328,8 | 150 |
| 20.09.2016 15:22:19 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 323,0 | 50 | 328,0 | 100 | 328,8 | 150 |
| 20.09.2016 15:22:19 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 323,0 | 50 | 328,0 | 100 | 328,8 | 150 |
| 20.09.2016 15:21:37 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 328,0 | 50 | 328,8 | 100 | 349,9 | 150 |
| 20.09.2016 15:21:20 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 328,0 | 50 | 328,8 | 100 | 329,1 | 150 |
| 20.09.2016 15:21:20 | 250 | 319,0 | 100 | 319,7 | 50 | 322,1 | 328,0 | 50 | 328,8 | 100 | 329,1 | 150 |
| 20.09.2016 15:20:22 | 210 | 318,2 | 200 | 319,0 | 50 | 319,7 | 328,0 | 50 | 328,8 | 100 | 329,1 | 150 |
| 20.09.2016 15:20:22 | 210 | 318,2 | 200 | 319,0 | 50 | 319,7 | 328,0 | 50 | 328,8 | 100 | 329,1 | 150 |
| 20.09.2016 15:20:22 | 210 | 318,2 | 200 | 319,0 | 50 | 319,7 | 328,0 | 50 | 328,8 | 100 | 329,1 | 150 |
| 20.09.2016 15:19:51 | 210 | 318,2 | 200 | 319,0 | 50 | 319,7 | 322,0 | 50 | 328,0 | 100 | 328,8 | 150 |
| 20.09.2016 15:11:33 | 210 | 318,2 | 200 | 319,0 | 50 | 319,7 | 322,0 | 50 | 328,0 | 100 | 328,8 | 150 |
| 20.09.2016 15:11:21 | 190 | 318,1 | 60 | 318,2 | 50 | 319,7 | 322,0 | 50 | 328,0 | 100 | 328,8 | 150 |
| 20.09.2016 15:11:21 | 190 | 318,1 | 60 | 318,2 | 50 | 319,7 | 322,0 | 50 | 328,0 | 100 | 328,8 | 150 |
| 20.09.2016 15:10:27 | 190 | 318,1 | 60 | 318,2 | 50 | 319,7 | 328,0 | 50 | 328,8 | 100 | 329,1 | 150 |
| 20.09.2016 15:10:27 | 190 | 318,1 | 60 | 318,2 | 50 | 319,7 | 328,0 | 50 | 328,8 | 100 | 329,1 | 150 |
| 20.09.2016 15:04:09 | 190 | 318,0 | 140 | 318,1 | 10 | 318,2 | 328,0 | 50 | 328,8 | 100 | 329,1 | 150 |
| 20.09.2016 15:04:09 | 190 | 318,0 | 140 | 318,1 | 10 | 318,2 | 328,0 | 50 | 328,8 | 100 | 329,1 | 150 |
| 20.09.2016 13:54:22 | 230 | 317,6 | 180 | 318,0 | 130 | 318,1 | 328,0 | 50 | 328,8 | 100 | 329,1 | 150 |
| 20.09.2016 13:52:23 | 230 | 317,6 | 180 | 318,0 | 130 | 318,1 | 328,0 | 50 | 329,1 | 100 | 349,9 | 150 |
| 20.09.2016 13:52:23 | 230 | 317,6 | 180 | 318,0 | 130 | 318,1 | 328,0 | 50 | 329,1 | 100 | 349,9 | 150 |
| 20.09.2016 13:50:06 | 130 | 317,6 | 80 | 318,0 | 30 | 318,1 | 328,0 | 50 | 329,1 | 100 | 349,9 | 150 |
| 20.09.2016 13:50:06 | 130 | 317,6 | 80 | 318,0 | 30 | 318,1 | 328,0 | 50 | 329,1 | 100 | 349,9 | 150 |
| 20.09.2016 13:46:58 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 328,0 | 50 | 329,1 | 100 | 349,9 | 150 |
| 20.09.2016 13:46:58 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 328,0 | 50 | 329,1 | 100 | 349,9 | 150 |
| 20.09.2016 13:45:53 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 329,1 | 50 | 349,9 | 100 | 355,0 | 150 |
| 20.09.2016 13:45:53 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 329,1 | 50 | 349,9 | 100 | 355,0 | 150 |
| 20.09.2016 13:27:55 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 324,0 | 50 | 329,1 | 100 | 349,9 | 150 |
| 20.09.2016 13:27:55 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 324,0 | 50 | 329,1 | 100 | 349,9 | 150 |
| 20.09.2016 13:27:48 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 319,6 | 200 | 324,0 | 250 | 329,1 | 300 |
| 20.09.2016 13:27:48 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 319,6 | 200 | 324,0 | 250 | 329,1 | 300 |
| 20.09.2016 13:27:48 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 319,6 | 200 | 324,0 | 250 | 329,1 | 300 |
| 20.09.2016 12:53:57 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 319,6 | 250 | 324,0 | 300 | 329,1 | 350 |
| 20.09.2016 12:53:57 | 178 | 317,0 | 100 | 317,6 | 50 | 318,0 | 319,6 | 250 | 324,0 | 300 | 329,1 | 350 |