RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2016 16:22:10 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 19 | 375,0 | 119 | 380,0 | 225 |
| 12.09.2016 15:37:49 | 200 | 344,4 | 150 | 354,2 | 100 | 355,0 | 370,0 | 19 | 375,0 | 119 | 380,0 | 225 |
| 12.09.2016 12:37:44 | 200 | 344,4 | 150 | 354,2 | 100 | 355,0 | 370,0 | 19 | 375,0 | 119 | 380,0 | 225 |
| 12.09.2016 11:05:39 | 200 | 344,4 | 150 | 354,2 | 100 | 355,0 | 370,0 | 19 | 375,0 | 119 | 380,0 | 225 |
| 12.09.2016 11:05:24 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 19 | 375,0 | 119 | 380,0 | 225 |
| 12.09.2016 10:57:11 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 19 | 375,0 | 119 | 380,0 | 225 |
| 12.09.2016 10:51:56 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 19 | 374,0 | 119 | 375,0 | 219 |
| 12.09.2016 10:51:56 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 19 | 374,0 | 119 | 375,0 | 219 |
| 12.09.2016 10:51:56 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 19 | 374,0 | 119 | 375,0 | 219 |
| 12.09.2016 10:46:56 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 30 | 374,0 | 130 | 375,0 | 230 |
| 12.09.2016 10:46:56 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 30 | 374,0 | 130 | 375,0 | 230 |
| 12.09.2016 10:46:56 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 30 | 374,0 | 130 | 375,0 | 230 |
| 12.09.2016 10:06:49 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 80 | 374,0 | 180 | 375,0 | 280 |
| 12.09.2016 09:48:33 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 80 | 374,0 | 180 | 375,0 | 280 |
| 12.09.2016 09:48:33 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 370,0 | 80 | 374,0 | 180 | 375,0 | 280 |
| 12.09.2016 09:45:45 | 156 | 343,8 | 150 | 354,2 | 100 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 306 |
| 12.09.2016 09:45:17 | 250 | 340,4 | 150 | 354,2 | 100 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 306 |
| 12.09.2016 09:26:40 | 156 | 353,8 | 150 | 354,2 | 100 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 306 |
| 12.09.2016 09:25:41 | 206 | 340,4 | 106 | 353,8 | 100 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 306 |
| 12.09.2016 09:25:41 | 206 | 340,4 | 106 | 353,8 | 100 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 306 |
| 12.09.2016 09:23:07 | 156 | 340,4 | 56 | 353,8 | 50 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 306 |
| 12.09.2016 09:23:07 | 156 | 340,4 | 56 | 353,8 | 50 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 306 |
| 12.09.2016 09:23:07 | 156 | 340,4 | 56 | 353,8 | 50 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 306 |
| 12.09.2016 09:14:14 | 106 | 353,8 | 100 | 355,0 | 50 | 360,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 306 |
| 12.09.2016 09:11:31 | 106 | 353,8 | 100 | 355,0 | 50 | 360,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 306 |
| 12.09.2016 09:08:55 | 106 | 353,8 | 100 | 355,0 | 50 | 360,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 206 |
| 12.09.2016 09:08:55 | 106 | 353,8 | 100 | 355,0 | 50 | 360,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 206 |
| 12.09.2016 09:06:24 | 156 | 340,4 | 56 | 353,8 | 50 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 206 |
| 12.09.2016 09:01:51 | 66 | 338,0 | 56 | 353,8 | 50 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 206 |
| 12.09.2016 09:01:51 | 66 | 338,0 | 56 | 353,8 | 50 | 355,0 | 374,0 | 100 | 375,0 | 200 | 380,0 | 206 |
| 12.09.2016 09:00:11 | 66 | 338,0 | 56 | 353,8 | 50 | 355,0 | 375,0 | 100 | 380,0 | 106 | 410,0 | 206 |
| 09.09.2016 20:17:09 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 56 | 383,0 | 81 | 400,0 | 131 |
| 09.09.2016 17:05:25 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 56 | 383,0 | 81 | 400,0 | 131 |
| 09.09.2016 16:53:09 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 56 | 383,0 | 81 | 400,0 | 131 |
| 09.09.2016 16:53:09 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 56 | 383,0 | 81 | 400,0 | 131 |
| 09.09.2016 16:52:08 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 400,0 | 81 |
| 09.09.2016 16:46:30 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 400,0 | 81 |
| 09.09.2016 16:44:33 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 410,0 | 131 |
| 09.09.2016 16:37:16 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 410,0 | 131 |
| 09.09.2016 16:34:52 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 410,0 | 131 |
| 09.09.2016 16:09:01 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 404,4 | 81 |
| 09.09.2016 15:52:32 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:32 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:32 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 100 | 404,4 | 150 | 410,0 | 250 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 100 | 404,4 | 150 | 410,0 | 250 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 100 | 404,4 | 150 | 410,0 | 250 |