RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2016 16:53:09 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 56 | 383,0 | 81 | 400,0 | 131 |
| 09.09.2016 16:53:09 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 56 | 383,0 | 81 | 400,0 | 131 |
| 09.09.2016 16:52:08 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 400,0 | 81 |
| 09.09.2016 16:46:30 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 400,0 | 81 |
| 09.09.2016 16:44:33 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 410,0 | 131 |
| 09.09.2016 16:37:16 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 410,0 | 131 |
| 09.09.2016 16:34:52 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 410,0 | 131 |
| 09.09.2016 16:09:01 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 383,0 | 31 | 404,4 | 81 |
| 09.09.2016 15:52:32 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:32 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:32 | 94 | 358,0 | 64 | 369,0 | 14 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 6 | 404,4 | 56 | 410,0 | 156 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 100 | 404,4 | 150 | 410,0 | 250 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 100 | 404,4 | 150 | 410,0 | 250 |
| 09.09.2016 15:52:18 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 380,0 | 100 | 404,4 | 150 | 410,0 | 250 |
| 09.09.2016 15:48:57 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 378,8 | 6 | 380,0 | 106 | 404,4 | 156 |
| 09.09.2016 15:48:57 | 100 | 358,0 | 70 | 369,0 | 20 | 378,0 | 378,8 | 6 | 380,0 | 106 | 404,4 | 156 |
| 09.09.2016 15:48:57 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 378,8 | 6 | 380,0 | 106 | 404,4 | 156 |
| 09.09.2016 15:48:57 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 378,8 | 6 | 380,0 | 106 | 404,4 | 156 |
| 09.09.2016 15:48:57 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 378,8 | 6 | 380,0 | 106 | 404,4 | 156 |
| 09.09.2016 15:48:57 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 378,0 | 10 | 378,8 | 16 | 380,0 | 116 |
| 09.09.2016 15:48:57 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 378,0 | 10 | 378,8 | 16 | 380,0 | 116 |
| 09.09.2016 15:48:57 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 378,0 | 10 | 378,8 | 16 | 380,0 | 116 |
| 09.09.2016 15:46:59 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 373,8 | 20 | 378,0 | 30 | 378,8 | 36 |
| 09.09.2016 15:46:59 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 373,8 | 20 | 378,0 | 30 | 378,8 | 36 |
| 09.09.2016 15:46:59 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 373,8 | 20 | 378,0 | 30 | 378,8 | 36 |
| 09.09.2016 15:45:24 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 373,7 | 50 | 373,8 | 70 | 378,0 | 80 |
| 09.09.2016 15:45:24 | 130 | 352,0 | 80 | 358,0 | 50 | 369,0 | 373,7 | 50 | 373,8 | 70 | 378,0 | 80 |
| 09.09.2016 15:45:24 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 373,7 | 50 | 373,8 | 70 | 378,0 | 80 |
| 09.09.2016 15:45:24 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 373,7 | 50 | 373,8 | 70 | 378,0 | 80 |
| 09.09.2016 15:45:24 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 373,7 | 50 | 373,8 | 70 | 378,0 | 80 |
| 09.09.2016 15:45:24 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 369,0 | 50 | 373,7 | 100 | 373,8 | 120 |
| 09.09.2016 15:45:24 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 369,0 | 50 | 373,7 | 100 | 373,8 | 120 |
| 09.09.2016 15:45:24 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 369,0 | 50 | 373,7 | 100 | 373,8 | 120 |
| 09.09.2016 15:45:24 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 368,9 | 50 | 369,0 | 100 | 373,7 | 150 |
| 09.09.2016 15:45:24 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 368,9 | 50 | 369,0 | 100 | 373,7 | 150 |
| 09.09.2016 15:45:24 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 368,9 | 50 | 369,0 | 100 | 373,7 | 150 |
| 09.09.2016 15:44:51 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 367,0 | 50 | 368,9 | 100 | 369,0 | 150 |
| 09.09.2016 15:44:51 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 367,0 | 50 | 368,9 | 100 | 369,0 | 150 |
| 09.09.2016 15:43:16 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 368,9 | 50 | 369,0 | 100 | 373,7 | 150 |
| 09.09.2016 15:43:16 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 368,9 | 50 | 369,0 | 100 | 373,7 | 150 |
| 09.09.2016 15:41:44 | 177 | 352,0 | 127 | 358,0 | 97 | 366,0 | 368,9 | 50 | 369,0 | 100 | 373,7 | 150 |
| 09.09.2016 15:41:44 | 177 | 352,0 | 127 | 358,0 | 97 | 366,0 | 368,9 | 50 | 369,0 | 100 | 373,7 | 150 |
| 09.09.2016 15:41:44 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 368,9 | 50 | 369,0 | 100 | 373,7 | 150 |
| 09.09.2016 15:41:44 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 368,9 | 50 | 369,0 | 100 | 373,7 | 150 |
| 09.09.2016 15:41:44 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 368,9 | 50 | 369,0 | 100 | 373,7 | 150 |
| 09.09.2016 15:41:44 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 366,0 | 118 | 368,9 | 168 | 369,0 | 218 |
| 09.09.2016 15:41:44 | 180 | 350,2 | 80 | 352,0 | 30 | 358,0 | 366,0 | 118 | 368,9 | 168 | 369,0 | 218 |