RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2016 16:56:23 | 475 | 343,0 | 450 | 344,7 | 200 | 344,8 | 351,0 | 80 | 355,0 | 180 | 356,7 | 430 |
| 08.09.2016 16:56:22 | 475 | 343,0 | 450 | 344,7 | 200 | 344,8 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:56:22 | 475 | 343,0 | 450 | 344,7 | 200 | 344,8 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:56:21 | 325 | 341,5 | 275 | 343,0 | 250 | 344,7 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:56:21 | 325 | 341,5 | 275 | 343,0 | 250 | 344,7 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:56:21 | 125 | 339,9 | 75 | 341,5 | 25 | 343,0 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:56:21 | 125 | 339,9 | 75 | 341,5 | 25 | 343,0 | 351,0 | 80 | 355,0 | 180 | 355,5 | 430 |
| 08.09.2016 16:56:21 | 125 | 339,9 | 75 | 341,5 | 25 | 343,0 | 351,0 | 80 | 355,0 | 180 | 355,5 | 430 |
| 08.09.2016 16:56:21 | 275 | 341,5 | 225 | 343,0 | 200 | 343,6 | 351,0 | 80 | 355,0 | 180 | 355,5 | 430 |
| 08.09.2016 16:48:10 | 475 | 343,0 | 450 | 343,5 | 200 | 343,6 | 351,0 | 80 | 355,0 | 180 | 355,5 | 430 |
| 08.09.2016 16:48:06 | 475 | 343,0 | 450 | 343,5 | 200 | 343,6 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:48:06 | 475 | 343,0 | 450 | 343,5 | 200 | 343,6 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:48:06 | 325 | 341,5 | 275 | 343,0 | 250 | 343,5 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:48:06 | 325 | 341,5 | 275 | 343,0 | 250 | 343,5 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:48:06 | 125 | 339,9 | 75 | 341,5 | 25 | 343,0 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:48:06 | 125 | 339,9 | 75 | 341,5 | 25 | 343,0 | 351,0 | 80 | 354,4 | 330 | 355,0 | 430 |
| 08.09.2016 16:48:06 | 125 | 339,9 | 75 | 341,5 | 25 | 343,0 | 351,0 | 80 | 354,4 | 330 | 355,0 | 430 |
| 08.09.2016 16:48:06 | 275 | 341,5 | 225 | 342,5 | 25 | 343,0 | 351,0 | 80 | 354,4 | 330 | 355,0 | 430 |
| 08.09.2016 16:38:01 | 475 | 342,4 | 225 | 342,5 | 25 | 343,0 | 351,0 | 80 | 354,4 | 330 | 355,0 | 430 |
| 08.09.2016 16:38:01 | 475 | 342,4 | 225 | 342,5 | 25 | 343,0 | 351,0 | 80 | 354,4 | 330 | 355,0 | 430 |
| 08.09.2016 16:37:35 | 500 | 341,5 | 450 | 342,4 | 200 | 342,5 | 351,0 | 80 | 354,4 | 330 | 355,0 | 430 |
| 08.09.2016 16:22:37 | 475 | 342,0 | 450 | 342,4 | 200 | 342,5 | 351,0 | 80 | 354,4 | 330 | 355,0 | 430 |
| 08.09.2016 16:22:35 | 475 | 342,0 | 450 | 342,4 | 200 | 342,5 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:22:35 | 475 | 342,0 | 450 | 342,4 | 200 | 342,5 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:22:34 | 325 | 341,5 | 275 | 342,0 | 250 | 342,4 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:22:34 | 325 | 341,5 | 275 | 342,0 | 250 | 342,4 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:22:34 | 125 | 339,9 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:22:34 | 125 | 339,9 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 353,0 | 330 | 355,0 | 430 |
| 08.09.2016 16:22:34 | 125 | 339,9 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 353,0 | 330 | 355,0 | 430 |
| 08.09.2016 16:22:34 | 275 | 341,1 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 353,0 | 330 | 355,0 | 430 |
| 08.09.2016 16:11:20 | 275 | 341,1 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 353,0 | 330 | 355,0 | 430 |
| 08.09.2016 16:11:18 | 275 | 341,1 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:11:18 | 275 | 341,1 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:11:18 | 325 | 341,0 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:11:17 | 125 | 339,9 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:11:17 | 125 | 339,9 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 354,0 | 330 | 355,0 | 430 |
| 08.09.2016 16:11:17 | 125 | 339,9 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 354,0 | 330 | 355,0 | 430 |
| 08.09.2016 16:11:17 | 275 | 341,5 | 225 | 342,0 | 200 | 342,1 | 351,0 | 80 | 354,0 | 330 | 355,0 | 430 |
| 08.09.2016 16:06:05 | 525 | 341,5 | 475 | 342,0 | 200 | 342,1 | 351,0 | 80 | 354,0 | 330 | 355,0 | 430 |
| 08.09.2016 16:06:04 | 525 | 341,5 | 475 | 342,0 | 200 | 342,1 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:06:04 | 525 | 341,5 | 475 | 342,0 | 200 | 342,1 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:06:04 | 375 | 339,9 | 325 | 341,5 | 275 | 342,0 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:06:04 | 375 | 339,9 | 325 | 341,5 | 275 | 342,0 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:06:03 | 125 | 339,9 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:06:03 | 125 | 339,9 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 355,0 | 430 | 364,9 | 480 |
| 08.09.2016 16:06:03 | 125 | 339,9 | 75 | 341,5 | 25 | 342,0 | 351,0 | 80 | 355,0 | 430 | 364,9 | 480 |
| 08.09.2016 16:06:03 | 275 | 341,5 | 225 | 342,0 | 200 | 343,1 | 351,0 | 80 | 355,0 | 430 | 364,9 | 480 |
| 08.09.2016 16:01:36 | 475 | 342,0 | 450 | 343,0 | 200 | 343,1 | 351,0 | 80 | 355,0 | 430 | 364,9 | 480 |
| 08.09.2016 16:01:34 | 475 | 342,0 | 450 | 343,0 | 200 | 343,1 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |
| 08.09.2016 16:01:34 | 475 | 342,0 | 450 | 343,0 | 200 | 343,1 | 351,0 | 80 | 355,0 | 180 | 364,9 | 230 |