RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2016 16:53:11 | 500 | 326,2 | 450 | 351,4 | 200 | 351,5 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:53:11 | 500 | 326,2 | 450 | 351,4 | 200 | 351,5 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:53:11 | 500 | 326,1 | 300 | 326,2 | 250 | 351,4 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:53:11 | 500 | 326,1 | 300 | 326,2 | 250 | 351,4 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:53:11 | 500 | 326,0 | 250 | 326,1 | 50 | 326,2 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:53:11 | 500 | 326,0 | 250 | 326,1 | 50 | 326,2 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:53:11 | 500 | 326,0 | 250 | 326,1 | 50 | 326,2 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:53:11 | 500 | 326,0 | 250 | 326,2 | 200 | 350,5 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:41:12 | 500 | 326,2 | 450 | 350,4 | 200 | 350,5 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:39:19 | 500 | 326,2 | 450 | 350,4 | 200 | 350,5 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:39:19 | 500 | 326,2 | 450 | 350,4 | 200 | 350,5 | 355,0 | 50 | 359,0 | 750 | 360,0 | 950 |
| 05.09.2016 16:39:19 | 500 | 326,2 | 450 | 350,4 | 200 | 350,5 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:39:19 | 500 | 326,2 | 450 | 350,4 | 200 | 350,5 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:39:19 | 500 | 326,2 | 450 | 350,4 | 200 | 350,5 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:37:36 | 500 | 350,4 | 250 | 350,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:37:36 | 500 | 350,4 | 250 | 350,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:34:51 | 500 | 350,4 | 250 | 350,5 | 50 | 355,0 | 356,0 | 100 | 359,0 | 800 | 360,0 | 1 000 |
| 05.09.2016 16:34:51 | 500 | 350,4 | 250 | 350,5 | 50 | 355,0 | 356,0 | 100 | 359,0 | 800 | 360,0 | 1 000 |
| 05.09.2016 16:17:10 | 500 | 350,4 | 250 | 350,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:17:09 | 500 | 350,4 | 250 | 350,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:17:09 | 500 | 350,4 | 250 | 350,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:17:08 | 350 | 326,2 | 300 | 350,4 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:17:08 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:17:08 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:17:08 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 16:17:07 | 300 | 326,2 | 250 | 351,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:57:40 | 500 | 351,4 | 250 | 351,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:57:38 | 500 | 351,4 | 250 | 351,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:57:38 | 500 | 351,4 | 250 | 351,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:57:38 | 350 | 326,2 | 300 | 351,4 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:57:37 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:57:37 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:57:37 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:57:37 | 300 | 326,2 | 250 | 350,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:34:24 | 500 | 350,4 | 250 | 350,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:34:22 | 500 | 350,4 | 250 | 350,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:34:22 | 500 | 350,4 | 250 | 350,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:34:22 | 350 | 326,2 | 300 | 350,4 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:34:21 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:34:21 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:34:21 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:34:21 | 300 | 326,2 | 250 | 351,6 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:19:23 | 500 | 351,5 | 250 | 351,6 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:19:21 | 500 | 351,5 | 250 | 351,6 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:19:21 | 500 | 351,5 | 250 | 351,6 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:19:21 | 350 | 326,2 | 300 | 351,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:19:21 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:19:20 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:19:20 | 150 | 326,0 | 100 | 326,2 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |
| 05.09.2016 15:19:20 | 300 | 326,2 | 250 | 350,5 | 50 | 355,0 | 359,0 | 700 | 360,0 | 900 | 362,3 | 950 |