RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 16:58:19 | 340 | 349,3 | 90 | 352,0 | 40 | 353,0 | 361,3 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:58:19 | 340 | 349,3 | 90 | 352,0 | 40 | 353,0 | 361,3 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:58:16 | 340 | 349,3 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:58:16 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:58:16 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:58:16 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 356,4 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:56:47 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 356,4 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:56:13 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 356,4 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:56:13 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 356,4 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:56:09 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:56:09 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:56:04 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:56:04 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:56:04 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:55:59 | 120 | 347,0 | 90 | 352,0 | 40 | 353,0 | 356,3 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:52:39 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 356,3 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:52:39 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 356,3 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:52:36 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:52:35 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:52:35 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:52:35 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 357,4 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:51:08 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 357,4 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:51:08 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 357,4 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:51:05 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:51:05 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:51:05 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:51:05 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 358,8 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:46:40 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 358,8 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:46:40 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 358,8 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:46:38 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:46:37 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:46:37 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:46:36 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 359,9 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:45:10 | 340 | 347,9 | 90 | 352,0 | 40 | 353,0 | 359,9 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:45:10 | 340 | 347,9 | 90 | 352,0 | 40 | 353,0 | 359,9 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:45:07 | 340 | 347,9 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:45:07 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:45:07 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:45:07 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 361,1 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:42:09 | 340 | 349,1 | 90 | 352,0 | 40 | 353,0 | 361,1 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:42:09 | 340 | 349,1 | 90 | 352,0 | 40 | 353,0 | 361,1 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:42:06 | 340 | 349,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:42:06 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:42:06 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:42:06 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 362,1 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:40:37 | 340 | 350,1 | 90 | 352,0 | 40 | 353,0 | 362,1 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:40:37 | 340 | 350,1 | 90 | 352,0 | 40 | 353,0 | 362,1 | 250 | 367,7 | 284 | 368,0 | 304 |
| 01.09.2016 16:40:35 | 340 | 350,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:40:35 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |
| 01.09.2016 16:40:35 | 190 | 347,1 | 90 | 352,0 | 40 | 353,0 | 367,7 | 34 | 368,0 | 54 | 369,0 | 104 |