RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 15:59:04 | 89 | 323,7 | 40 | 325,0 | 20 | 325,5 | 343,9 | 200 | 344,0 | 251 | 345,0 | 351 |
| 23.08.2016 15:59:04 | 89 | 323,7 | 40 | 325,0 | 20 | 325,5 | 343,9 | 200 | 344,0 | 251 | 345,0 | 351 |
| 23.08.2016 15:27:34 | 89 | 323,7 | 40 | 325,0 | 20 | 325,5 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 15:27:34 | 89 | 323,7 | 40 | 325,0 | 20 | 325,5 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 13:12:40 | 89 | 323,7 | 40 | 325,0 | 20 | 325,5 | 340,0 | 120 | 343,9 | 320 | 344,0 | 371 |
| 23.08.2016 13:12:40 | 89 | 323,7 | 40 | 325,0 | 20 | 325,5 | 340,0 | 120 | 343,9 | 320 | 344,0 | 371 |
| 23.08.2016 12:20:46 | 79 | 323,7 | 30 | 325,0 | 10 | 325,5 | 340,0 | 120 | 343,9 | 320 | 344,0 | 371 |
| 23.08.2016 12:20:46 | 79 | 323,7 | 30 | 325,0 | 10 | 325,5 | 340,0 | 120 | 343,9 | 320 | 344,0 | 371 |
| 23.08.2016 11:54:04 | 79 | 323,7 | 30 | 325,0 | 10 | 325,5 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 11:54:04 | 79 | 323,7 | 30 | 325,0 | 10 | 325,5 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 11:53:35 | 119 | 318,7 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:55:53 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:52:06 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:44:32 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:44:32 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:44:12 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 333,0 | 2 | 340,0 | 22 | 343,9 | 222 |
| 23.08.2016 10:44:12 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 333,0 | 2 | 340,0 | 22 | 343,9 | 222 |
| 23.08.2016 10:44:12 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:44:12 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:44:12 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:42:26 | 167 | 323,7 | 118 | 325,0 | 98 | 333,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:42:26 | 167 | 323,7 | 118 | 325,0 | 98 | 333,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:37:49 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:37:49 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:19:37 | 169 | 323,7 | 120 | 325,0 | 100 | 327,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 10:19:37 | 169 | 323,7 | 120 | 325,0 | 100 | 327,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 09:46:21 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 09:27:38 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 09:25:01 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 343,9 | 220 | 344,0 | 271 |
| 23.08.2016 09:00:10 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 17:05:21 | 129 | 323,7 | 80 | 325,0 | 30 | 327,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 14:38:10 | 129 | 323,7 | 80 | 325,0 | 30 | 327,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 14:38:10 | 129 | 323,7 | 80 | 325,0 | 30 | 327,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 13:36:50 | 130 | 325,0 | 80 | 327,0 | 50 | 327,1 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 13:36:50 | 130 | 325,0 | 80 | 327,0 | 50 | 327,1 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 13:36:49 | 130 | 325,0 | 80 | 325,1 | 30 | 327,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 13:36:49 | 130 | 325,0 | 80 | 325,1 | 30 | 327,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 12:54:59 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 12:54:59 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 12:51:58 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 339,8 | 50 | 340,0 | 70 | 344,0 | 121 |
| 22.08.2016 12:42:43 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 339,8 | 50 | 340,0 | 70 | 344,0 | 121 |
| 22.08.2016 12:42:43 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 339,8 | 50 | 340,0 | 70 | 344,0 | 121 |
| 22.08.2016 12:39:06 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 11:03:05 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 11:03:05 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 10:58:18 | 109 | 320,0 | 99 | 323,7 | 50 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 10:58:18 | 109 | 320,0 | 99 | 323,7 | 50 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 09:36:36 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 09:35:57 | 119 | 319,1 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 09:26:12 | 79 | 323,7 | 30 | 323,8 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |