RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2016 14:38:10 | 129 | 323,7 | 80 | 325,0 | 30 | 327,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 14:38:10 | 129 | 323,7 | 80 | 325,0 | 30 | 327,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 13:36:50 | 130 | 325,0 | 80 | 327,0 | 50 | 327,1 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 13:36:50 | 130 | 325,0 | 80 | 327,0 | 50 | 327,1 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 13:36:49 | 130 | 325,0 | 80 | 325,1 | 30 | 327,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 13:36:49 | 130 | 325,0 | 80 | 325,1 | 30 | 327,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 12:54:59 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 12:54:59 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 12:51:58 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 339,8 | 50 | 340,0 | 70 | 344,0 | 121 |
| 22.08.2016 12:42:43 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 339,8 | 50 | 340,0 | 70 | 344,0 | 121 |
| 22.08.2016 12:42:43 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 339,8 | 50 | 340,0 | 70 | 344,0 | 121 |
| 22.08.2016 12:39:06 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 22.08.2016 11:03:05 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 11:03:05 | 149 | 323,7 | 100 | 325,0 | 50 | 325,1 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 10:58:18 | 109 | 320,0 | 99 | 323,7 | 50 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 10:58:18 | 109 | 320,0 | 99 | 323,7 | 50 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 09:36:36 | 79 | 320,0 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 09:35:57 | 119 | 319,1 | 69 | 323,7 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 09:26:12 | 79 | 323,7 | 30 | 323,8 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 09:04:56 | 79 | 323,7 | 30 | 323,8 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,2 | 171 |
| 22.08.2016 09:00:13 | 79 | 323,7 | 30 | 323,8 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 19.08.2016 17:05:25 | 79 | 323,7 | 30 | 323,8 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 19.08.2016 16:37:43 | 79 | 323,7 | 30 | 323,8 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 19.08.2016 14:21:23 | 79 | 323,7 | 30 | 323,8 | 20 | 325,0 | 340,0 | 20 | 344,0 | 71 | 347,4 | 116 |
| 19.08.2016 14:17:46 | 79 | 323,7 | 30 | 323,8 | 20 | 325,0 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 14:06:10 | 80 | 323,8 | 70 | 324,0 | 20 | 325,0 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 14:06:10 | 80 | 323,8 | 70 | 324,0 | 20 | 325,0 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 13:44:04 | 109 | 323,7 | 60 | 323,8 | 50 | 324,0 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 13:44:04 | 109 | 323,7 | 60 | 323,8 | 50 | 324,0 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 13:07:52 | 109 | 320,0 | 59 | 323,7 | 10 | 323,8 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 12:23:20 | 109 | 319,0 | 59 | 323,7 | 10 | 323,8 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 12:23:20 | 109 | 319,0 | 59 | 323,7 | 10 | 323,8 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 12:22:58 | 149 | 318,7 | 99 | 319,0 | 49 | 323,7 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 11:53:28 | 109 | 319,0 | 59 | 320,0 | 49 | 323,7 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 11:53:28 | 109 | 319,0 | 59 | 320,0 | 49 | 323,7 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 11:53:28 | 109 | 319,0 | 59 | 320,0 | 49 | 323,7 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 11:53:06 | 110 | 319,0 | 60 | 320,0 | 50 | 323,7 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 11:53:06 | 110 | 319,0 | 60 | 320,0 | 50 | 323,7 | 340,0 | 20 | 344,0 | 21 | 347,4 | 66 |
| 19.08.2016 10:59:15 | 110 | 319,0 | 60 | 320,0 | 50 | 323,7 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 10:58:03 | 110 | 319,0 | 60 | 320,0 | 50 | 323,7 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 10:56:09 | 110 | 318,7 | 60 | 320,0 | 50 | 323,7 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 10:56:09 | 110 | 318,7 | 60 | 320,0 | 50 | 323,7 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 10:48:13 | 110 | 320,0 | 100 | 323,7 | 50 | 325,0 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 10:47:53 | 150 | 318,7 | 100 | 323,7 | 50 | 325,0 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 10:22:42 | 110 | 323,7 | 60 | 323,9 | 50 | 325,0 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 10:22:08 | 150 | 318,7 | 100 | 323,7 | 50 | 325,0 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 10:16:37 | 110 | 323,7 | 60 | 324,9 | 50 | 325,0 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 10:16:37 | 110 | 323,7 | 60 | 324,9 | 50 | 325,0 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 10:16:37 | 110 | 323,7 | 60 | 324,9 | 50 | 325,0 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |
| 19.08.2016 09:42:11 | 160 | 324,9 | 150 | 325,0 | 100 | 332,0 | 339,0 | 9 | 340,0 | 29 | 344,0 | 30 |