RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2016 16:55:09 | 392 | 330,0 | 292 | 330,4 | 42 | 335,0 | 342,4 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 16:47:29 | 302 | 323,5 | 292 | 330,4 | 42 | 335,0 | 342,4 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 16:47:27 | 392 | 330,4 | 142 | 333,6 | 42 | 335,0 | 342,4 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 16:47:27 | 392 | 330,4 | 142 | 333,6 | 42 | 335,0 | 342,4 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 16:47:25 | 392 | 330,4 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 16:47:25 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 16:47:25 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 16:47:23 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 341,3 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 16:45:12 | 392 | 329,3 | 142 | 333,6 | 42 | 335,0 | 341,3 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 16:45:12 | 392 | 329,3 | 142 | 333,6 | 42 | 335,0 | 341,3 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 16:45:09 | 392 | 329,3 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 16:45:09 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 16:45:09 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 16:45:09 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 342,3 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 15:57:52 | 392 | 330,3 | 142 | 333,6 | 42 | 335,0 | 342,3 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 15:57:52 | 392 | 330,3 | 142 | 333,6 | 42 | 335,0 | 342,3 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 15:57:49 | 392 | 330,3 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 15:57:49 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 15:57:49 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 15:57:49 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 343,5 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 15:30:47 | 392 | 331,5 | 142 | 333,6 | 42 | 335,0 | 343,5 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 15:30:47 | 392 | 331,5 | 142 | 333,6 | 42 | 335,0 | 343,5 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 15:30:45 | 392 | 331,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 15:30:45 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 15:30:45 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 15:30:45 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 342,2 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 15:18:48 | 392 | 330,2 | 142 | 333,6 | 42 | 335,0 | 342,2 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 15:18:48 | 392 | 330,2 | 142 | 333,6 | 42 | 335,0 | 342,2 | 250 | 344,0 | 251 | 345,5 | 301 |
| 17.08.2016 15:18:44 | 392 | 330,2 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 15:18:44 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 345,5 | 51 | 347,0 | 151 |
| 17.08.2016 15:18:44 | 152 | 323,5 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 344,2 | 251 | 345,5 | 301 |
| 17.08.2016 14:51:26 | 392 | 332,2 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 344,2 | 251 | 345,5 | 301 |
| 17.08.2016 14:51:26 | 392 | 332,2 | 142 | 333,6 | 42 | 335,0 | 344,0 | 1 | 344,2 | 251 | 345,5 | 301 |
| 17.08.2016 14:51:26 | 392 | 332,2 | 142 | 333,6 | 42 | 335,0 | 344,2 | 250 | 345,5 | 300 | 347,0 | 400 |
| 17.08.2016 14:51:26 | 392 | 332,2 | 142 | 333,6 | 42 | 335,0 | 344,2 | 250 | 345,5 | 300 | 347,0 | 400 |
| 17.08.2016 14:51:26 | 392 | 332,2 | 142 | 333,6 | 42 | 335,0 | 344,2 | 250 | 345,5 | 300 | 347,0 | 400 |
| 17.08.2016 14:50:26 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 344,2 | 250 | 345,5 | 300 | 347,0 | 400 |
| 17.08.2016 14:50:26 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 344,2 | 250 | 345,5 | 300 | 347,0 | 400 |
| 17.08.2016 14:49:31 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 344,1 | 30 | 344,2 | 280 | 345,5 | 330 |
| 17.08.2016 14:49:31 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 344,1 | 30 | 344,2 | 280 | 345,5 | 330 |
| 17.08.2016 14:49:30 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 344,2 | 250 | 345,5 | 300 | 347,0 | 400 |
| 17.08.2016 14:49:30 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 344,2 | 250 | 345,5 | 300 | 347,0 | 400 |
| 17.08.2016 14:49:27 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 345,5 | 50 | 347,0 | 150 | 347,4 | 195 |
| 17.08.2016 14:49:27 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 345,5 | 50 | 347,0 | 150 | 347,4 | 195 |
| 17.08.2016 14:49:27 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 345,5 | 50 | 347,0 | 150 | 347,4 | 195 |
| 17.08.2016 14:49:26 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 345,2 | 30 | 345,5 | 80 | 347,0 | 180 |
| 17.08.2016 14:49:26 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 345,2 | 30 | 345,3 | 280 | 345,5 | 330 |
| 17.08.2016 14:33:01 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 345,2 | 30 | 345,3 | 280 | 345,5 | 330 |
| 17.08.2016 14:33:01 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 345,2 | 30 | 345,3 | 280 | 345,5 | 330 |
| 17.08.2016 14:33:01 | 171 | 333,6 | 71 | 335,0 | 29 | 344,0 | 345,3 | 250 | 345,5 | 300 | 347,0 | 400 |