RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2016 16:59:45 | 160 | 323,1 | 60 | 323,5 | 50 | 348,0 | 349,0 | 50 | 349,4 | 250 | 349,5 | 400 |
| 15.08.2016 16:38:51 | 160 | 323,1 | 60 | 323,5 | 50 | 348,0 | 349,0 | 50 | 349,4 | 250 | 349,5 | 400 |
| 15.08.2016 16:38:51 | 160 | 323,1 | 60 | 323,5 | 50 | 348,0 | 349,0 | 50 | 349,4 | 250 | 349,5 | 400 |
| 15.08.2016 16:38:51 | 160 | 323,1 | 60 | 323,5 | 50 | 348,0 | 349,0 | 250 | 349,5 | 400 | 349,7 | 450 |
| 15.08.2016 16:38:51 | 160 | 323,1 | 60 | 323,5 | 50 | 348,0 | 349,0 | 250 | 349,5 | 400 | 349,7 | 450 |
| 15.08.2016 16:38:51 | 160 | 323,0 | 110 | 323,1 | 10 | 323,5 | 349,0 | 250 | 349,5 | 400 | 349,7 | 450 |
| 15.08.2016 16:38:51 | 160 | 323,0 | 110 | 323,1 | 10 | 323,5 | 349,0 | 250 | 349,5 | 400 | 349,7 | 450 |
| 15.08.2016 16:38:51 | 160 | 323,0 | 110 | 323,1 | 10 | 323,5 | 349,0 | 250 | 349,5 | 400 | 349,7 | 450 |
| 15.08.2016 15:49:50 | 160 | 323,0 | 110 | 323,1 | 10 | 323,5 | 348,0 | 50 | 349,0 | 300 | 349,5 | 450 |
| 15.08.2016 15:49:50 | 160 | 323,0 | 110 | 323,1 | 10 | 323,5 | 348,0 | 50 | 349,0 | 300 | 349,5 | 450 |
| 15.08.2016 14:30:34 | 160 | 323,0 | 110 | 323,1 | 10 | 323,5 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 14:30:34 | 160 | 323,0 | 110 | 323,1 | 10 | 323,5 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 14:30:02 | 155 | 322,0 | 150 | 323,0 | 100 | 323,1 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 14:26:11 | 155 | 322,0 | 150 | 323,0 | 100 | 323,1 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 14:25:40 | 250 | 322,1 | 150 | 323,0 | 100 | 323,1 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 14:25:40 | 250 | 322,1 | 150 | 323,0 | 100 | 323,1 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 13:44:49 | 155 | 322,0 | 150 | 322,1 | 50 | 323,0 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 13:44:49 | 155 | 322,0 | 150 | 322,1 | 50 | 323,0 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 13:44:03 | 155 | 320,8 | 105 | 322,0 | 100 | 322,1 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 12:18:39 | 205 | 320,8 | 155 | 322,0 | 100 | 322,1 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 12:13:52 | 205 | 320,8 | 155 | 322,0 | 100 | 322,1 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 12:13:37 | 255 | 321,0 | 155 | 322,0 | 100 | 322,1 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 12:13:37 | 255 | 321,0 | 155 | 322,0 | 100 | 322,1 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 12:09:38 | 205 | 320,8 | 155 | 321,0 | 55 | 322,0 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 12:09:38 | 205 | 320,8 | 155 | 321,0 | 55 | 322,0 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 11:44:07 | 200 | 320,8 | 150 | 321,0 | 50 | 322,0 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 11:44:07 | 200 | 320,8 | 150 | 321,0 | 50 | 322,0 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 10:56:04 | 160 | 318,4 | 150 | 320,8 | 100 | 321,0 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 10:56:04 | 160 | 318,4 | 150 | 320,8 | 100 | 321,0 | 348,0 | 100 | 349,0 | 350 | 349,5 | 500 |
| 15.08.2016 10:26:48 | 160 | 318,4 | 150 | 320,8 | 100 | 321,0 | 348,0 | 50 | 349,0 | 300 | 349,5 | 450 |
| 15.08.2016 10:26:48 | 160 | 318,4 | 150 | 320,8 | 100 | 321,0 | 348,0 | 50 | 349,0 | 300 | 349,5 | 450 |
| 15.08.2016 10:26:48 | 160 | 318,4 | 150 | 320,8 | 100 | 321,0 | 348,0 | 50 | 349,0 | 100 | 349,4 | 300 |
| 15.08.2016 10:08:52 | 160 | 318,4 | 150 | 320,8 | 100 | 321,0 | 348,0 | 50 | 349,4 | 250 | 349,5 | 400 |
| 15.08.2016 10:08:52 | 160 | 318,4 | 150 | 320,8 | 100 | 321,0 | 348,0 | 50 | 349,4 | 250 | 349,5 | 400 |
| 15.08.2016 10:08:52 | 160 | 318,4 | 150 | 320,8 | 100 | 321,0 | 348,0 | 50 | 349,5 | 200 | 349,6 | 400 |
| 15.08.2016 09:10:22 | 160 | 318,4 | 150 | 320,8 | 100 | 321,0 | 348,0 | 50 | 349,6 | 250 | 349,7 | 300 |
| 15.08.2016 09:10:22 | 160 | 318,4 | 150 | 320,8 | 100 | 321,0 | 348,0 | 50 | 349,6 | 250 | 349,7 | 300 |
| 15.08.2016 09:02:28 | 160 | 315,0 | 60 | 318,4 | 50 | 320,8 | 348,0 | 50 | 349,6 | 250 | 349,7 | 300 |
| 15.08.2016 09:00:20 | 160 | 315,0 | 60 | 318,4 | 50 | 320,8 | 348,0 | 50 | 349,6 | 250 | 349,7 | 300 |
| 15.08.2016 09:00:20 | 160 | 315,0 | 60 | 318,4 | 50 | 320,8 | 348,0 | 50 | 349,6 | 250 | 349,7 | 300 |
| 15.08.2016 09:00:13 | 160 | 315,0 | 60 | 318,4 | 50 | 320,8 | 348,0 | 50 | 349,7 | 100 | 352,0 | 850 |
| 12.08.2016 17:05:25 | 205 | 330,0 | 200 | 334,0 | 50 | 335,0 | 346,0 | 38 | 347,8 | 48 | 348,0 | 98 |
| 12.08.2016 15:54:19 | 205 | 330,0 | 200 | 334,0 | 50 | 335,0 | 346,0 | 38 | 347,8 | 48 | 348,0 | 98 |
| 12.08.2016 15:54:19 | 205 | 330,0 | 200 | 334,0 | 50 | 335,0 | 346,0 | 38 | 347,8 | 48 | 348,0 | 98 |
| 12.08.2016 15:44:45 | 205 | 330,0 | 200 | 334,0 | 50 | 335,0 | 347,8 | 10 | 348,0 | 60 | 349,3 | 160 |
| 12.08.2016 15:44:45 | 205 | 330,0 | 200 | 334,0 | 50 | 335,0 | 347,8 | 10 | 348,0 | 60 | 349,3 | 160 |
| 12.08.2016 15:44:42 | 205 | 320,8 | 155 | 330,0 | 150 | 334,0 | 347,8 | 10 | 348,0 | 60 | 349,3 | 160 |
| 12.08.2016 15:23:34 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,8 | 10 | 348,0 | 60 | 349,3 | 160 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,8 | 10 | 348,0 | 60 | 349,4 | 160 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,8 | 10 | 348,0 | 60 | 349,4 | 160 |