RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2016 15:54:19 | 205 | 330,0 | 200 | 334,0 | 50 | 335,0 | 346,0 | 38 | 347,8 | 48 | 348,0 | 98 |
| 12.08.2016 15:54:19 | 205 | 330,0 | 200 | 334,0 | 50 | 335,0 | 346,0 | 38 | 347,8 | 48 | 348,0 | 98 |
| 12.08.2016 15:44:45 | 205 | 330,0 | 200 | 334,0 | 50 | 335,0 | 347,8 | 10 | 348,0 | 60 | 349,3 | 160 |
| 12.08.2016 15:44:45 | 205 | 330,0 | 200 | 334,0 | 50 | 335,0 | 347,8 | 10 | 348,0 | 60 | 349,3 | 160 |
| 12.08.2016 15:44:42 | 205 | 320,8 | 155 | 330,0 | 150 | 334,0 | 347,8 | 10 | 348,0 | 60 | 349,3 | 160 |
| 12.08.2016 15:23:34 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,8 | 10 | 348,0 | 60 | 349,3 | 160 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,8 | 10 | 348,0 | 60 | 349,4 | 160 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,8 | 10 | 348,0 | 60 | 349,4 | 160 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,8 | 10 | 348,0 | 60 | 349,4 | 160 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,8 | 50 | 348,0 | 100 | 349,4 | 200 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,8 | 50 | 348,0 | 100 | 349,4 | 200 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,8 | 50 | 348,0 | 100 | 349,4 | 200 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,7 | 100 | 347,8 | 150 | 348,0 | 200 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,7 | 100 | 347,8 | 150 | 348,0 | 200 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,7 | 100 | 347,8 | 150 | 348,0 | 200 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 15:20:01 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 14:51:58 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 345,0 | 400 | 347,0 | 460 | 347,7 | 560 |
| 12.08.2016 14:51:58 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 345,0 | 400 | 347,0 | 460 | 347,7 | 560 |
| 12.08.2016 14:51:58 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 345,0 | 300 | 346,9 | 400 | 347,0 | 460 |
| 12.08.2016 14:51:58 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 345,0 | 300 | 346,9 | 400 | 347,0 | 460 |
| 12.08.2016 14:47:21 | 165 | 318,4 | 155 | 330,0 | 150 | 334,0 | 346,9 | 100 | 347,0 | 160 | 347,7 | 260 |
| 12.08.2016 14:46:41 | 355 | 315,0 | 155 | 330,0 | 150 | 334,0 | 346,9 | 100 | 347,0 | 160 | 347,7 | 260 |
| 12.08.2016 14:29:32 | 165 | 321,1 | 155 | 330,0 | 150 | 334,0 | 346,9 | 100 | 347,0 | 160 | 347,7 | 260 |
| 12.08.2016 14:25:19 | 165 | 321,1 | 155 | 330,0 | 150 | 334,0 | 346,9 | 100 | 347,0 | 160 | 347,7 | 260 |
| 12.08.2016 14:03:23 | 165 | 321,1 | 155 | 330,0 | 150 | 334,0 | 346,9 | 100 | 347,0 | 160 | 347,7 | 260 |
| 12.08.2016 13:33:07 | 255 | 320,0 | 155 | 330,0 | 150 | 334,0 | 346,9 | 100 | 347,0 | 160 | 347,7 | 260 |
| 12.08.2016 13:31:15 | 255 | 315,0 | 155 | 330,0 | 150 | 334,0 | 346,9 | 100 | 347,0 | 160 | 347,7 | 260 |
| 12.08.2016 13:31:15 | 255 | 315,0 | 155 | 330,0 | 150 | 334,0 | 346,9 | 100 | 347,0 | 160 | 347,7 | 260 |
| 12.08.2016 12:07:44 | 205 | 315,0 | 105 | 330,0 | 100 | 334,0 | 346,9 | 100 | 347,0 | 160 | 347,7 | 260 |
| 12.08.2016 12:07:44 | 205 | 315,0 | 105 | 330,0 | 100 | 334,0 | 346,9 | 100 | 347,0 | 160 | 347,7 | 260 |
| 12.08.2016 09:52:46 | 205 | 315,0 | 105 | 330,0 | 100 | 334,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:52:46 | 205 | 315,0 | 105 | 330,0 | 100 | 334,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:52:14 | 205 | 313,0 | 105 | 315,0 | 5 | 330,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:52:14 | 205 | 313,0 | 105 | 315,0 | 5 | 330,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:47:29 | 205 | 315,0 | 105 | 330,0 | 100 | 337,1 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:47:29 | 205 | 315,0 | 105 | 330,0 | 100 | 337,1 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:32:39 | 131 | 330,0 | 126 | 337,1 | 26 | 340,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:32:39 | 131 | 330,0 | 126 | 337,1 | 26 | 340,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:31:57 | 205 | 315,0 | 105 | 330,0 | 100 | 337,1 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:26:32 | 130 | 330,0 | 125 | 337,0 | 100 | 337,1 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:26:32 | 130 | 330,0 | 125 | 337,0 | 100 | 337,1 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:23:38 | 130 | 330,0 | 125 | 337,0 | 100 | 337,1 | 346,5 | 300 | 347,0 | 360 | 347,7 | 460 |
| 12.08.2016 09:23:38 | 130 | 330,0 | 125 | 337,0 | 100 | 337,1 | 346,5 | 300 | 347,0 | 360 | 347,7 | 460 |
| 12.08.2016 09:16:32 | 130 | 330,0 | 125 | 337,0 | 100 | 337,1 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:16:32 | 130 | 330,0 | 125 | 337,0 | 100 | 337,1 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:15:33 | 130 | 315,0 | 30 | 330,0 | 25 | 337,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:07:16 | 130 | 315,1 | 30 | 330,0 | 25 | 337,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |
| 12.08.2016 09:07:16 | 130 | 315,1 | 30 | 330,0 | 25 | 337,0 | 347,0 | 60 | 347,7 | 160 | 347,8 | 210 |