RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2016 16:33:19 | 250 | 320,0 | 150 | 321,0 | 100 | 321,1 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 16:33:19 | 250 | 320,0 | 150 | 321,0 | 100 | 321,1 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 16:32:41 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 16:32:41 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 16:32:41 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 345,0 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 16:32:41 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 345,0 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 16:32:41 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 345,0 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 16:30:37 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 342,0 | 50 | 345,0 | 150 | 346,8 | 200 |
| 11.08.2016 16:30:37 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 342,0 | 50 | 345,0 | 150 | 346,8 | 200 |
| 11.08.2016 16:30:37 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 342,0 | 50 | 346,7 | 150 | 346,8 | 200 |
| 11.08.2016 16:30:37 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 342,0 | 50 | 346,7 | 150 | 346,8 | 200 |
| 11.08.2016 16:30:37 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 16:30:37 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 16:30:37 | 250 | 315,0 | 150 | 320,0 | 50 | 321,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 16:07:46 | 200 | 320,0 | 100 | 321,0 | 50 | 342,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:45:31 | 245 | 320,0 | 100 | 321,0 | 50 | 342,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:45:31 | 245 | 320,0 | 100 | 321,0 | 50 | 342,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:43:42 | 295 | 315,0 | 195 | 320,0 | 50 | 321,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:41:54 | 195 | 315,0 | 95 | 320,0 | 50 | 321,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:36:13 | 295 | 315,0 | 95 | 320,0 | 50 | 321,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:36:13 | 295 | 315,0 | 95 | 320,0 | 50 | 321,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:30:48 | 345 | 313,0 | 245 | 315,0 | 45 | 320,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:30:48 | 345 | 313,0 | 245 | 315,0 | 45 | 320,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:20:06 | 350 | 312,0 | 300 | 313,0 | 200 | 315,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:20:06 | 350 | 312,0 | 300 | 313,0 | 200 | 315,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:17:36 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:17:36 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:17:30 | 350 | 313,0 | 250 | 315,0 | 150 | 341,9 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:17:30 | 350 | 313,0 | 250 | 315,0 | 150 | 341,9 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:17:30 | 350 | 313,0 | 250 | 315,0 | 150 | 341,9 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:02:14 | 450 | 313,0 | 350 | 315,0 | 250 | 341,9 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:02:14 | 450 | 313,0 | 350 | 315,0 | 250 | 341,9 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:02:14 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 15:02:14 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 14:12:58 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 14:12:58 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 346,7 | 100 | 346,8 | 150 | 347,0 | 160 |
| 11.08.2016 14:12:58 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 346,8 | 50 | 346,9 | 150 | 347,0 | 160 |
| 11.08.2016 14:12:58 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 346,8 | 50 | 346,9 | 150 | 347,0 | 160 |
| 11.08.2016 14:09:56 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 346,9 | 100 | 347,0 | 110 | 347,7 | 160 |
| 11.08.2016 14:09:56 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 346,9 | 100 | 347,0 | 110 | 347,7 | 160 |
| 11.08.2016 13:33:47 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 347,0 | 10 | 347,7 | 60 | 347,8 | 110 |
| 11.08.2016 13:12:33 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 347,0 | 10 | 347,8 | 60 | 347,9 | 110 |
| 11.08.2016 13:12:33 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 347,0 | 10 | 347,8 | 60 | 347,9 | 110 |
| 11.08.2016 13:12:33 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 347,0 | 10 | 347,8 | 60 | 347,9 | 110 |
| 11.08.2016 13:12:33 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 347,0 | 50 | 347,8 | 100 | 347,9 | 150 |
| 11.08.2016 13:12:33 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 347,0 | 50 | 347,8 | 100 | 347,9 | 150 |
| 11.08.2016 13:12:33 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 347,0 | 50 | 347,8 | 100 | 347,9 | 150 |
| 11.08.2016 13:12:33 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 345,2 | 50 | 347,0 | 100 | 347,8 | 150 |
| 11.08.2016 13:12:33 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 345,2 | 50 | 347,0 | 100 | 347,8 | 150 |
| 11.08.2016 13:12:33 | 450 | 313,0 | 350 | 315,0 | 250 | 340,8 | 345,2 | 50 | 347,0 | 100 | 347,8 | 150 |