RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2016 16:58:34 | 450 | 313,0 | 350 | 315,0 | 250 | 344,3 | 345,0 | 160 | 347,9 | 260 | 348,0 | 310 |
| 10.08.2016 16:58:34 | 450 | 313,0 | 350 | 315,0 | 250 | 344,3 | 345,0 | 160 | 347,9 | 260 | 348,0 | 310 |
| 10.08.2016 16:58:33 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 345,0 | 160 | 347,9 | 260 | 348,0 | 310 |
| 10.08.2016 16:58:33 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 345,0 | 160 | 347,9 | 260 | 348,0 | 310 |
| 10.08.2016 16:55:22 | 450 | 313,0 | 350 | 315,0 | 250 | 343,3 | 345,0 | 160 | 347,9 | 260 | 348,0 | 310 |
| 10.08.2016 16:54:56 | 450 | 313,0 | 350 | 315,0 | 250 | 343,3 | 345,0 | 160 | 347,9 | 260 | 348,0 | 310 |
| 10.08.2016 16:53:13 | 450 | 313,0 | 350 | 315,0 | 250 | 343,3 | 345,0 | 160 | 348,0 | 210 | 350,0 | 260 |
| 10.08.2016 16:53:13 | 450 | 313,0 | 350 | 315,0 | 250 | 343,3 | 345,0 | 160 | 348,0 | 210 | 350,0 | 260 |
| 10.08.2016 16:51:29 | 450 | 313,0 | 350 | 315,0 | 250 | 343,3 | 344,4 | 50 | 345,0 | 210 | 348,0 | 260 |
| 10.08.2016 16:47:09 | 450 | 313,0 | 350 | 315,0 | 250 | 343,3 | 344,4 | 50 | 345,0 | 210 | 347,9 | 260 |
| 10.08.2016 16:36:51 | 450 | 313,0 | 350 | 315,0 | 250 | 343,3 | 344,4 | 50 | 345,0 | 210 | 348,0 | 260 |
| 10.08.2016 16:34:22 | 450 | 313,0 | 350 | 315,0 | 250 | 343,3 | 344,4 | 50 | 345,0 | 210 | 347,5 | 260 |
| 10.08.2016 16:34:22 | 450 | 313,0 | 350 | 315,0 | 250 | 343,3 | 344,4 | 50 | 345,0 | 210 | 347,5 | 260 |
| 10.08.2016 16:34:22 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 344,4 | 50 | 345,0 | 210 | 347,5 | 260 |
| 10.08.2016 16:34:22 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 344,4 | 50 | 345,0 | 210 | 347,5 | 260 |
| 10.08.2016 16:34:18 | 400 | 313,0 | 300 | 315,0 | 200 | 343,1 | 344,4 | 50 | 345,0 | 210 | 347,5 | 260 |
| 10.08.2016 16:34:18 | 400 | 313,0 | 300 | 315,0 | 200 | 343,1 | 344,4 | 50 | 345,0 | 210 | 347,5 | 260 |
| 10.08.2016 16:34:18 | 400 | 313,0 | 300 | 315,0 | 200 | 343,1 | 344,4 | 50 | 345,0 | 210 | 347,5 | 260 |
| 10.08.2016 16:31:49 | 450 | 313,0 | 350 | 315,0 | 250 | 343,1 | 344,4 | 50 | 345,0 | 210 | 347,5 | 260 |
| 10.08.2016 16:31:49 | 450 | 313,0 | 350 | 315,0 | 250 | 343,1 | 344,4 | 50 | 345,0 | 210 | 347,5 | 260 |
| 10.08.2016 16:30:36 | 450 | 313,0 | 350 | 315,0 | 250 | 343,1 | 344,0 | 50 | 344,4 | 100 | 345,0 | 260 |
| 10.08.2016 16:30:36 | 450 | 313,0 | 350 | 315,0 | 250 | 343,1 | 344,0 | 50 | 344,4 | 100 | 345,0 | 260 |
| 10.08.2016 16:30:35 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 344,0 | 50 | 344,4 | 100 | 345,0 | 260 |
| 10.08.2016 16:30:35 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 344,0 | 50 | 344,4 | 100 | 345,0 | 260 |
| 10.08.2016 16:30:31 | 400 | 313,0 | 300 | 315,0 | 200 | 343,1 | 344,0 | 50 | 344,4 | 100 | 345,0 | 260 |
| 10.08.2016 16:30:31 | 400 | 313,0 | 300 | 315,0 | 200 | 343,1 | 344,0 | 50 | 344,4 | 100 | 345,0 | 260 |
| 10.08.2016 16:30:31 | 400 | 313,0 | 300 | 315,0 | 200 | 343,1 | 344,0 | 50 | 344,4 | 100 | 345,0 | 260 |
| 10.08.2016 16:30:18 | 450 | 313,0 | 350 | 315,0 | 250 | 343,1 | 344,0 | 50 | 344,4 | 100 | 345,0 | 260 |
| 10.08.2016 16:28:32 | 450 | 313,0 | 350 | 315,0 | 250 | 343,1 | 344,0 | 50 | 344,4 | 100 | 345,0 | 310 |
| 10.08.2016 16:28:32 | 450 | 313,0 | 350 | 315,0 | 250 | 343,1 | 344,0 | 50 | 344,4 | 100 | 345,0 | 310 |
| 10.08.2016 16:28:32 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 344,0 | 50 | 344,4 | 100 | 345,0 | 310 |
| 10.08.2016 16:28:32 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 344,0 | 50 | 344,4 | 100 | 345,0 | 310 |
| 10.08.2016 16:27:00 | 450 | 313,0 | 350 | 315,0 | 250 | 342,0 | 344,0 | 50 | 344,4 | 100 | 345,0 | 310 |
| 10.08.2016 16:27:00 | 450 | 313,0 | 350 | 315,0 | 250 | 342,0 | 344,0 | 50 | 344,4 | 100 | 345,0 | 310 |
| 10.08.2016 16:23:58 | 450 | 313,0 | 350 | 315,0 | 250 | 342,0 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:23:58 | 450 | 313,0 | 350 | 315,0 | 250 | 342,0 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:23:56 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:23:56 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:23:53 | 350 | 313,0 | 250 | 315,0 | 150 | 342,7 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:23:53 | 350 | 313,0 | 250 | 315,0 | 150 | 342,7 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:23:53 | 350 | 313,0 | 250 | 315,0 | 150 | 342,7 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:21:17 | 450 | 313,0 | 350 | 315,0 | 250 | 342,7 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:21:17 | 450 | 313,0 | 350 | 315,0 | 250 | 342,7 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:21:17 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:21:17 | 250 | 312,0 | 200 | 313,0 | 100 | 315,0 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:21:12 | 400 | 313,0 | 300 | 315,0 | 200 | 342,5 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:21:12 | 400 | 313,0 | 300 | 315,0 | 200 | 342,5 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:21:12 | 400 | 313,0 | 300 | 315,0 | 200 | 342,5 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:20:56 | 450 | 313,0 | 350 | 315,0 | 250 | 342,5 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |
| 10.08.2016 16:15:18 | 450 | 313,0 | 350 | 315,0 | 250 | 342,5 | 344,0 | 100 | 344,4 | 150 | 345,0 | 360 |