RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2016 16:53:25 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 326,7 | 50 | 326,8 | 300 | 328,8 | 350 |
| 05.08.2016 16:53:25 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 326,7 | 50 | 326,8 | 300 | 328,8 | 350 |
| 05.08.2016 16:53:24 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 326,8 | 250 | 328,8 | 300 | 328,9 | 350 |
| 05.08.2016 16:53:24 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 326,8 | 250 | 328,8 | 300 | 328,9 | 350 |
| 05.08.2016 16:53:22 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 328,8 | 50 | 328,9 | 100 | 331,8 | 150 |
| 05.08.2016 16:53:22 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 328,8 | 50 | 328,9 | 100 | 331,8 | 150 |
| 05.08.2016 16:53:22 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 328,8 | 50 | 328,9 | 100 | 331,8 | 150 |
| 05.08.2016 16:53:21 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 325,7 | 50 | 328,8 | 100 | 328,9 | 150 |
| 05.08.2016 16:53:21 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 325,7 | 50 | 325,8 | 300 | 328,8 | 350 |
| 05.08.2016 16:52:06 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 325,7 | 50 | 325,8 | 300 | 328,8 | 350 |
| 05.08.2016 16:48:54 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 325,7 | 50 | 325,8 | 300 | 328,9 | 350 |
| 05.08.2016 16:48:54 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 325,7 | 50 | 325,8 | 300 | 328,9 | 350 |
| 05.08.2016 16:48:54 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 325,8 | 250 | 328,9 | 300 | 331,8 | 350 |
| 05.08.2016 16:48:54 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 325,8 | 250 | 328,9 | 300 | 331,8 | 350 |
| 05.08.2016 16:48:50 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 328,9 | 50 | 331,8 | 100 | 331,9 | 300 |
| 05.08.2016 16:48:50 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 328,9 | 50 | 331,8 | 100 | 331,9 | 300 |
| 05.08.2016 16:48:50 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 328,9 | 50 | 331,8 | 100 | 331,9 | 300 |
| 05.08.2016 16:48:50 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 326,9 | 50 | 328,9 | 100 | 331,9 | 300 |
| 05.08.2016 16:48:49 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 326,9 | 50 | 327,0 | 300 | 328,9 | 350 |
| 05.08.2016 16:42:17 | 425 | 315,0 | 75 | 320,0 | 50 | 321,0 | 326,9 | 50 | 327,0 | 300 | 328,9 | 350 |
| 05.08.2016 16:41:24 | 425 | 315,0 | 75 | 320,0 | 50 | 321,0 | 326,9 | 50 | 327,0 | 300 | 327,9 | 318 |
| 05.08.2016 16:41:24 | 425 | 315,0 | 75 | 320,0 | 50 | 321,0 | 326,9 | 50 | 327,0 | 300 | 327,9 | 318 |
| 05.08.2016 16:41:24 | 425 | 315,0 | 75 | 320,0 | 50 | 321,0 | 327,0 | 250 | 327,9 | 268 | 328,9 | 318 |
| 05.08.2016 16:41:24 | 425 | 315,0 | 75 | 320,0 | 50 | 321,0 | 327,0 | 250 | 327,9 | 268 | 328,9 | 318 |
| 05.08.2016 16:41:20 | 425 | 315,0 | 75 | 320,0 | 50 | 321,0 | 327,9 | 18 | 328,9 | 68 | 331,8 | 118 |
| 05.08.2016 16:41:20 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 327,9 | 18 | 328,9 | 68 | 331,8 | 118 |
| 05.08.2016 16:41:20 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 327,9 | 18 | 328,9 | 68 | 331,8 | 118 |
| 05.08.2016 16:41:19 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 327,9 | 18 | 328,0 | 68 | 328,9 | 118 |
| 05.08.2016 16:41:19 | 175 | 315,0 | 75 | 320,0 | 50 | 321,0 | 327,9 | 18 | 328,0 | 68 | 328,1 | 318 |
| 05.08.2016 16:32:17 | 325 | 316,1 | 75 | 320,0 | 50 | 321,0 | 327,9 | 18 | 328,0 | 68 | 328,1 | 318 |
| 05.08.2016 16:32:17 | 325 | 316,1 | 75 | 320,0 | 50 | 321,0 | 327,9 | 18 | 328,0 | 68 | 328,1 | 318 |
| 05.08.2016 16:30:26 | 375 | 315,0 | 275 | 316,1 | 25 | 320,0 | 327,9 | 18 | 328,0 | 68 | 328,1 | 318 |
| 05.08.2016 16:30:26 | 375 | 315,0 | 275 | 316,1 | 25 | 320,0 | 327,9 | 18 | 328,0 | 68 | 328,1 | 318 |
| 05.08.2016 16:23:50 | 375 | 315,0 | 275 | 316,1 | 25 | 320,0 | 328,0 | 50 | 328,1 | 300 | 328,9 | 350 |
| 05.08.2016 16:23:30 | 300 | 316,0 | 275 | 316,1 | 25 | 320,0 | 328,0 | 50 | 328,1 | 300 | 328,9 | 350 |
| 05.08.2016 16:23:30 | 300 | 316,0 | 275 | 316,1 | 25 | 320,0 | 328,0 | 50 | 328,1 | 300 | 328,9 | 350 |
| 05.08.2016 16:22:47 | 375 | 315,0 | 275 | 316,0 | 250 | 316,1 | 328,0 | 50 | 328,1 | 300 | 328,9 | 350 |
| 05.08.2016 16:22:38 | 450 | 313,3 | 350 | 315,0 | 250 | 316,1 | 328,0 | 50 | 328,1 | 300 | 328,9 | 350 |
| 05.08.2016 16:22:38 | 450 | 313,3 | 350 | 315,0 | 250 | 316,1 | 328,0 | 50 | 328,1 | 300 | 328,9 | 350 |
| 05.08.2016 16:22:37 | 450 | 313,3 | 350 | 315,0 | 250 | 316,1 | 328,1 | 250 | 328,9 | 300 | 331,8 | 350 |
| 05.08.2016 16:22:37 | 450 | 313,3 | 350 | 315,0 | 250 | 316,1 | 328,1 | 250 | 328,9 | 300 | 331,8 | 350 |
| 05.08.2016 16:22:33 | 450 | 313,3 | 350 | 315,0 | 250 | 316,1 | 328,9 | 50 | 331,8 | 100 | 331,9 | 300 |
| 05.08.2016 16:22:33 | 450 | 313,3 | 350 | 315,0 | 250 | 316,1 | 328,9 | 50 | 331,8 | 100 | 331,9 | 300 |
| 05.08.2016 16:22:33 | 300 | 311,0 | 200 | 313,3 | 100 | 315,0 | 328,9 | 50 | 331,8 | 100 | 331,9 | 300 |
| 05.08.2016 16:22:33 | 300 | 311,0 | 200 | 313,3 | 100 | 315,0 | 328,9 | 50 | 331,8 | 100 | 331,9 | 300 |
| 05.08.2016 16:22:32 | 300 | 311,0 | 200 | 313,3 | 100 | 315,0 | 326,9 | 50 | 328,9 | 100 | 331,9 | 300 |
| 05.08.2016 16:22:32 | 300 | 311,0 | 200 | 313,3 | 100 | 315,0 | 326,9 | 50 | 327,0 | 300 | 328,9 | 350 |
| 05.08.2016 16:22:32 | 300 | 311,0 | 200 | 313,3 | 100 | 315,0 | 326,9 | 50 | 327,0 | 300 | 328,9 | 350 |
| 05.08.2016 16:09:48 | 550 | 311,0 | 450 | 313,3 | 350 | 315,0 | 326,9 | 50 | 327,0 | 300 | 328,9 | 350 |
| 05.08.2016 16:09:48 | 550 | 311,0 | 450 | 313,3 | 350 | 315,0 | 326,9 | 50 | 327,0 | 300 | 328,9 | 350 |