RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 16:54:52 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,6 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 16:54:52 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,6 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 16:54:49 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 16:54:49 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 16:33:52 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 320,7 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 16:33:52 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 320,7 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 16:33:49 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 16:33:49 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 16:29:23 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,5 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 16:29:23 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,5 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 16:29:18 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 16:29:18 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 16:15:08 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 318,4 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 16:15:08 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 318,4 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 16:15:04 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 16:15:04 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 16:12:53 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,5 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 16:12:52 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,5 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 16:12:48 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 16:12:48 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 15:54:49 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 320,8 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 15:54:49 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 320,8 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 15:54:46 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 15:54:46 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 15:15:48 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,5 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 15:15:48 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,5 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 15:15:42 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 15:15:42 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:58:32 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 320,6 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:58:32 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 320,6 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:58:28 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:58:28 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:54:46 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,6 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:54:46 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,6 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:54:42 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:54:42 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:46:30 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 320,7 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:46:30 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 320,7 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:46:26 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:46:26 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:45:00 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,7 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:45:00 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 319,7 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:44:57 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:44:57 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:38:58 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 320,7 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:38:58 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 320,7 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:38:55 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:38:55 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 324,0 | 50 | 332,0 | 80 | 334,0 | 180 |
| 04.08.2016 14:26:14 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 321,8 | 250 | 324,0 | 300 | 332,0 | 330 |
| 04.08.2016 14:26:14 | 150 | 313,0 | 100 | 313,1 | 50 | 313,2 | 321,8 | 250 | 324,0 | 300 | 332,0 | 330 |