RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2016 16:49:25 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,9 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 16:49:25 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,9 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 16:49:24 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 16:49:24 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 16:48:25 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,4 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 16:48:25 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,4 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 16:48:23 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 16:48:23 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 16:48:17 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,8 | 200 | 335,0 | 250 | 336,0 | 300 |
| 03.08.2016 16:48:17 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,8 | 200 | 335,0 | 250 | 336,0 | 300 |
| 03.08.2016 16:48:17 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,8 | 200 | 335,0 | 250 | 336,0 | 300 |
| 03.08.2016 16:47:11 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,8 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 16:47:11 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,8 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 16:47:07 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 16:47:07 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 16:39:24 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 315,0 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 16:39:24 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 315,0 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 16:39:21 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 16:39:21 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 16:39:15 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,8 | 200 | 335,0 | 250 | 336,0 | 300 |
| 03.08.2016 16:39:15 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,8 | 200 | 335,0 | 250 | 336,0 | 300 |
| 03.08.2016 16:39:15 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,8 | 200 | 335,0 | 250 | 336,0 | 300 |
| 03.08.2016 15:53:05 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,8 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:53:05 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,8 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:53:02 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 15:53:02 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 15:52:55 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,2 | 247 | 335,0 | 297 | 336,0 | 347 |
| 03.08.2016 15:52:55 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,2 | 247 | 335,0 | 297 | 336,0 | 347 |
| 03.08.2016 15:52:55 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,2 | 247 | 335,0 | 297 | 336,0 | 347 |
| 03.08.2016 15:42:34 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,2 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:42:34 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 314,2 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:42:30 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 15:42:30 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 15:39:04 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,1 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:39:04 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,1 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:39:01 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 15:39:01 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 15:38:55 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 312,9 | 220 | 335,0 | 270 | 336,0 | 320 |
| 03.08.2016 15:38:55 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 312,9 | 220 | 335,0 | 270 | 336,0 | 320 |
| 03.08.2016 15:38:55 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 312,9 | 220 | 335,0 | 270 | 336,0 | 320 |
| 03.08.2016 15:29:50 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 312,9 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:29:50 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 312,9 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:29:48 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 15:29:48 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 15:23:06 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,9 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:23:06 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 313,9 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:23:02 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 15:23:02 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 335,0 | 50 | 336,0 | 100 | 338,0 | 150 |
| 03.08.2016 15:17:04 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 312,8 | 250 | 335,0 | 300 | 336,0 | 350 |
| 03.08.2016 15:17:04 | 325 | 310,5 | 125 | 311,0 | 50 | 311,1 | 312,8 | 250 | 335,0 | 300 | 336,0 | 350 |