RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2016 16:35:06 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 329,5 | 250 | 344,9 | 300 | 345,0 | 338 |
| 01.08.2016 16:35:06 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 329,5 | 250 | 344,9 | 300 | 345,0 | 338 |
| 01.08.2016 16:35:04 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 344,9 | 50 | 345,0 | 88 | 348,9 | 138 |
| 01.08.2016 16:35:04 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 344,9 | 50 | 345,0 | 88 | 348,9 | 138 |
| 01.08.2016 16:34:59 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 329,8 | 150 | 344,9 | 200 | 345,0 | 238 |
| 01.08.2016 16:34:59 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 329,8 | 150 | 344,9 | 200 | 345,0 | 238 |
| 01.08.2016 16:34:59 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 344,9 | 50 | 345,0 | 88 | 348,9 | 138 |
| 01.08.2016 16:34:59 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 344,9 | 50 | 345,0 | 88 | 348,9 | 138 |
| 01.08.2016 16:34:58 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 344,9 | 50 | 345,0 | 88 | 348,9 | 138 |
| 01.08.2016 16:34:58 | 200 | 328,1 | 150 | 329,0 | 50 | 330,0 | 344,9 | 50 | 345,0 | 88 | 348,9 | 138 |
| 01.08.2016 16:34:58 | 200 | 328,1 | 150 | 329,0 | 50 | 330,0 | 344,9 | 50 | 345,0 | 88 | 348,9 | 138 |
| 01.08.2016 16:34:58 | 200 | 328,1 | 150 | 329,0 | 50 | 330,0 | 344,9 | 50 | 345,0 | 88 | 348,9 | 138 |
| 01.08.2016 16:31:36 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 344,9 | 50 | 345,0 | 88 | 348,9 | 138 |
| 01.08.2016 16:31:36 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 344,9 | 50 | 345,0 | 88 | 348,9 | 138 |
| 01.08.2016 16:31:29 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 345,0 | 38 | 348,9 | 88 | 349,0 | 138 |
| 01.08.2016 16:17:22 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 345,0 | 38 | 348,9 | 88 | 349,0 | 138 |
| 01.08.2016 16:17:22 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 345,0 | 38 | 348,9 | 88 | 349,0 | 138 |
| 01.08.2016 16:17:22 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 348,9 | 50 | 349,0 | 100 | 350,0 | 138 |
| 01.08.2016 16:17:22 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 348,9 | 50 | 349,0 | 100 | 350,0 | 138 |
| 01.08.2016 16:17:22 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 348,9 | 50 | 349,0 | 100 | 350,0 | 138 |
| 01.08.2016 15:52:29 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 348,9 | 50 | 349,0 | 100 | 350,0 | 138 |
| 01.08.2016 15:52:29 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 348,9 | 50 | 349,0 | 100 | 350,0 | 138 |
| 01.08.2016 15:50:19 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 349,0 | 50 | 350,0 | 88 | 355,0 | 188 |
| 01.08.2016 15:50:19 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 349,0 | 50 | 350,0 | 88 | 355,0 | 188 |
| 01.08.2016 15:18:30 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 38 | 355,0 | 138 | 356,1 | 188 |
| 01.08.2016 15:18:30 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 38 | 355,0 | 138 | 356,1 | 188 |
| 01.08.2016 15:18:30 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 38 | 355,0 | 138 | 356,1 | 188 |
| 01.08.2016 14:33:55 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 88 | 355,0 | 188 | 356,1 | 238 |
| 01.08.2016 14:19:54 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 88 | 355,0 | 138 | 356,1 | 188 |
| 01.08.2016 14:19:54 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 88 | 355,0 | 138 | 356,1 | 188 |
| 01.08.2016 14:16:20 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 38 | 355,0 | 88 | 356,1 | 138 |
| 01.08.2016 14:16:20 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 38 | 355,0 | 88 | 356,1 | 138 |
| 01.08.2016 14:16:20 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 38 | 355,0 | 88 | 356,1 | 138 |
| 01.08.2016 13:45:47 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 88 | 355,0 | 138 | 356,1 | 188 |
| 01.08.2016 13:42:28 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 88 | 356,1 | 138 | 357,5 | 168 |
| 01.08.2016 13:42:28 | 112 | 330,0 | 62 | 332,0 | 12 | 345,0 | 350,0 | 88 | 356,1 | 138 | 357,5 | 168 |
| 01.08.2016 13:42:28 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 350,0 | 88 | 356,1 | 138 | 357,5 | 168 |
| 01.08.2016 13:42:28 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 350,0 | 88 | 356,1 | 138 | 357,5 | 168 |
| 01.08.2016 13:42:28 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 350,0 | 88 | 356,1 | 138 | 357,5 | 168 |
| 01.08.2016 13:42:28 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 345,0 | 50 | 350,0 | 138 | 356,1 | 188 |
| 01.08.2016 13:42:28 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 345,0 | 50 | 350,0 | 138 | 356,1 | 188 |
| 01.08.2016 13:42:28 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 345,0 | 50 | 350,0 | 138 | 356,1 | 188 |
| 01.08.2016 13:00:01 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 335,0 | 12 | 345,0 | 62 | 350,0 | 150 |
| 01.08.2016 13:00:01 | 200 | 329,0 | 100 | 330,0 | 50 | 332,0 | 335,0 | 12 | 345,0 | 62 | 350,0 | 150 |
| 01.08.2016 12:41:47 | 200 | 328,1 | 150 | 329,0 | 50 | 330,0 | 335,0 | 12 | 345,0 | 62 | 350,0 | 150 |
| 01.08.2016 12:33:31 | 200 | 328,1 | 150 | 329,0 | 50 | 330,0 | 335,0 | 12 | 350,0 | 100 | 356,1 | 150 |
| 01.08.2016 12:24:18 | 200 | 328,1 | 150 | 329,0 | 50 | 330,0 | 335,0 | 12 | 350,0 | 62 | 356,1 | 112 |
| 01.08.2016 12:24:18 | 200 | 328,1 | 150 | 329,0 | 50 | 330,0 | 335,0 | 12 | 350,0 | 62 | 356,1 | 112 |
| 01.08.2016 12:10:11 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 335,0 | 12 | 350,0 | 62 | 356,1 | 112 |
| 01.08.2016 12:10:11 | 200 | 328,0 | 150 | 328,1 | 100 | 329,0 | 335,0 | 12 | 350,0 | 62 | 356,1 | 112 |