RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2016 16:51:07 | 177 | 332,0 | 150 | 333,0 | 100 | 334,0 | 336,1 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:51:07 | 177 | 332,0 | 150 | 333,0 | 100 | 334,0 | 336,1 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:51:04 | 177 | 332,0 | 150 | 333,0 | 100 | 334,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:51:04 | 177 | 332,0 | 150 | 333,0 | 100 | 334,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:43:05 | 177 | 332,0 | 150 | 333,0 | 100 | 334,0 | 334,8 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:43:05 | 177 | 332,0 | 150 | 333,0 | 100 | 334,0 | 334,8 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:40:43 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 334,8 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:40:43 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 334,8 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:40:40 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:40:40 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:40:36 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 334,8 | 200 | 340,0 | 250 | 355,0 | 300 |
| 29.07.2016 16:40:36 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 334,8 | 200 | 340,0 | 250 | 355,0 | 300 |
| 29.07.2016 16:40:36 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:40:36 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:40:36 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:40:34 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:40:34 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:37:59 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 335,8 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:37:59 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 335,8 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:37:57 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:37:57 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 340,0 | 50 | 355,0 | 100 | 355,8 | 133 |
| 29.07.2016 16:37:50 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,2 | 70 | 340,0 | 120 | 355,0 | 170 |
| 29.07.2016 16:37:50 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,2 | 70 | 340,0 | 120 | 355,0 | 170 |
| 29.07.2016 16:37:50 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,2 | 70 | 340,0 | 120 | 355,0 | 170 |
| 29.07.2016 16:37:50 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,2 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:37:50 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,2 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:37:50 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,2 | 250 | 340,0 | 300 | 355,0 | 350 |
| 29.07.2016 16:29:12 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,1 | 20 | 336,2 | 270 | 340,0 | 320 |
| 29.07.2016 16:29:12 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,1 | 20 | 336,2 | 270 | 340,0 | 320 |
| 29.07.2016 16:27:43 | 150 | 334,0 | 100 | 335,0 | 50 | 336,0 | 336,1 | 20 | 336,2 | 270 | 340,0 | 320 |
| 29.07.2016 16:27:43 | 150 | 334,0 | 100 | 335,0 | 50 | 336,0 | 336,1 | 20 | 336,2 | 270 | 340,0 | 320 |
| 29.07.2016 16:27:05 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,1 | 20 | 336,2 | 270 | 340,0 | 320 |
| 29.07.2016 16:27:05 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,1 | 20 | 336,2 | 270 | 340,0 | 320 |
| 29.07.2016 16:27:05 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,2 | 250 | 339,9 | 270 | 340,0 | 320 |
| 29.07.2016 16:27:05 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 336,2 | 250 | 339,9 | 270 | 340,0 | 320 |
| 29.07.2016 16:27:02 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 339,9 | 20 | 340,0 | 70 | 355,0 | 120 |
| 29.07.2016 16:27:02 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 339,9 | 20 | 340,0 | 70 | 355,0 | 120 |
| 29.07.2016 16:27:02 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 337,4 | 20 | 340,0 | 70 | 355,0 | 120 |
| 29.07.2016 16:19:21 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 337,4 | 20 | 337,5 | 270 | 340,0 | 320 |
| 29.07.2016 16:19:21 | 150 | 333,0 | 100 | 334,0 | 50 | 335,0 | 337,4 | 20 | 337,5 | 270 | 340,0 | 320 |
| 29.07.2016 16:18:48 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 337,4 | 20 | 337,5 | 270 | 340,0 | 320 |
| 29.07.2016 16:18:48 | 127 | 332,0 | 100 | 333,0 | 50 | 334,0 | 337,4 | 20 | 337,5 | 270 | 340,0 | 320 |
| 29.07.2016 15:49:34 | 127 | 331,7 | 77 | 332,0 | 50 | 333,0 | 337,4 | 20 | 337,5 | 270 | 340,0 | 320 |
| 29.07.2016 15:49:34 | 127 | 331,7 | 77 | 332,0 | 50 | 333,0 | 337,4 | 20 | 337,5 | 270 | 340,0 | 320 |
| 29.07.2016 15:49:34 | 127 | 331,7 | 77 | 332,0 | 50 | 333,0 | 337,5 | 250 | 339,9 | 270 | 340,0 | 320 |
| 29.07.2016 15:49:34 | 127 | 331,7 | 77 | 332,0 | 50 | 333,0 | 337,5 | 250 | 339,9 | 270 | 340,0 | 320 |
| 29.07.2016 15:49:30 | 127 | 331,7 | 77 | 332,0 | 50 | 333,0 | 339,9 | 20 | 340,0 | 70 | 355,0 | 120 |
| 29.07.2016 15:49:30 | 127 | 331,7 | 77 | 332,0 | 50 | 333,0 | 339,9 | 20 | 340,0 | 70 | 355,0 | 120 |
| 29.07.2016 15:49:30 | 127 | 331,7 | 77 | 332,0 | 50 | 333,0 | 338,6 | 20 | 340,0 | 70 | 355,0 | 120 |
| 29.07.2016 15:43:35 | 127 | 331,7 | 77 | 332,0 | 50 | 333,0 | 338,6 | 20 | 338,7 | 270 | 340,0 | 320 |