RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2016 16:56:28 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 347,7 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:56:28 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 347,7 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:56:24 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:56:24 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:56:24 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 349,2 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:53:25 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 349,2 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:53:25 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 349,2 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:53:24 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:53:24 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:53:24 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:53:24 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 350,2 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:52:40 | 400 | 338,0 | 350 | 338,2 | 100 | 340,0 | 350,2 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:52:40 | 400 | 338,0 | 350 | 338,2 | 100 | 340,0 | 350,2 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:52:38 | 400 | 338,0 | 350 | 338,2 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:52:38 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:52:38 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:52:37 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 349,2 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:44:25 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 349,2 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:44:25 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 349,2 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:44:21 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:44:21 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:44:21 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:44:21 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 350,3 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:43:41 | 400 | 338,0 | 350 | 338,3 | 100 | 340,0 | 350,3 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:43:41 | 400 | 338,0 | 350 | 338,3 | 100 | 340,0 | 350,3 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:43:39 | 400 | 338,0 | 350 | 338,3 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:43:38 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:43:38 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:43:37 | 200 | 337,7 | 150 | 338,0 | 100 | 340,0 | 351,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:42:40 | 400 | 338,0 | 350 | 339,5 | 100 | 340,0 | 351,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:42:40 | 400 | 338,0 | 350 | 339,5 | 100 | 340,0 | 351,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:38:26 | 350 | 337,7 | 300 | 338,0 | 250 | 339,5 | 351,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:38:26 | 350 | 337,7 | 300 | 338,0 | 250 | 339,5 | 351,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:38:23 | 350 | 337,7 | 300 | 338,0 | 250 | 339,5 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:38:23 | 350 | 337,7 | 300 | 338,0 | 250 | 339,5 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:38:22 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:38:22 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:38:22 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 350,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:38:22 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 350,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:27:10 | 350 | 337,7 | 300 | 338,0 | 250 | 338,5 | 350,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:27:10 | 350 | 337,7 | 300 | 338,0 | 250 | 338,5 | 350,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:27:08 | 350 | 337,7 | 300 | 338,0 | 250 | 338,5 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:27:08 | 350 | 337,7 | 300 | 338,0 | 250 | 338,5 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:27:07 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:27:07 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:27:06 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 349,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:08:22 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 349,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:08:22 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 349,5 | 250 | 356,0 | 345 | 358,8 | 395 |
| 27.07.2016 16:08:21 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |
| 27.07.2016 16:08:19 | 150 | 337,6 | 100 | 337,7 | 50 | 338,0 | 356,0 | 95 | 358,8 | 145 | 365,0 | 195 |